|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.7500 One month high (close): $224.6700
VRSN Daily Change: -0.55% Daily StdDev 1.14% VRSN EMA_5_Trend: -0.05% 10Minute StdDev: $2.6397
Latest Price : $204.75(-0.55%) | Wed. Oct 13, 2021($2.1) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($1.5) Fri. Oct 8, 2021($1.9) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 212.06 | 206.43 | 207.7(-0.16) | 205.72(-0.11) | 205.25(-0.05) | 204.89 | -1.1 | | -24 | 34(-1) | -50 | [-14] | [-17] | [-4] | -79 | -11 | DT | -0.2 | HoldShort? | | (-18) | -4 | -11 | 1 | -3 | -1.2,1 | 36 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.72(hourly_sma_10 0.41%) 206.43(daily_ema_10 0.75%) 207.7(hourly_sma_20 1.37%) 212.06(daily_ema_20 3.5%)
|
| | | 2 | Oct/11 | 14 | 212.06 | 206.43 | 208.04(-0.17) | 205.94(-0.16) | 205.25(-0) | 205.12 | -1 | | -24 | 35(-0.9) | -50 | [-15] | [-15] | [3] | -79 | 9 | DP | -0.1 | OpenShort | | (-17) | 0 | 9 | -2 | 3 | -1.2,1 | 36 | | 3 | Oct/11 | 13 | 212.06 | 206.43 | 208.39(-0.15) | 206.27(-0.14) | 205.37(-0.1) | 204.94 | -1.1 | | -24 | 36(0.8) | -50 | [-13] | [-23] | [-5] | -81 | -60 | DT | -0.2 | HoldShort | | (-18) | -9 | -12 | 2 | -14 | -1.4,4 | 36 | | 4 | Oct/11 | 12 | 212.06 | 206.43 | 208.71(-0.06) | 206.56(-0.18) | 205.57(-0.16) | 205.19 | -1 | | -24 | 36(1.8) | -50 | [-5] | [-28] | [-15] | -82 | -152 | DT | -0.2 | OpenShort | | (-16) | -14 | -43 | 3 | -8 | -1.5,6 | 36 | | 5 | Oct/11 | 11 | 212.06 | 206.43 | 208.83(-0.03) | 206.94(-0.17) | 205.9(-0.13) | 206.08 | -0.9 | | -24 | 34(0.8) | -50 | [-3] | [-24] | [11] | -74 | -133 | DP | 0.1 | OpenShort | | (-3) | -11 | 29 | 2 | 9 | -1.2,6 | 36 | | | | |
| 6 | Oct/11 | 10 | 212.06 | 206.43 | 208.9(-0.02) | 207.29(-0.2) | 206.16(-0.18) | 205.49 | -1 | | -24 | 33(1.1) | -50 | [-2] | [-29] | [2] | -87 | -182 | DP | -0.3 | OpenShort | | (-6) | -16 | 14 | -6 | -20 | -1.5,1 | 36 | | 7 | Oct/11 | 9 | 212.06 | 206.43 | 208.95(-0.01) | 207.71(-0.25) | 206.53(-0.3) | 205.2 | -1 | | -24 | 32(0.6) | -50 | [-1] | [-42] | [-16] | -90 | -237 | DT | -0.6 | HoldShort? | | (-2) | -26 | -34 | -14 | -20 | -1.7,3 | 36 | | 8 | Oct/8 | 16 | 212.89 | 207.29 | 208.97(-0.02) | 208.23(-0.26) | 207.16(-0.21) | 205.89 | -1 | | -24 | 31(0.8) | -50 | [-2] | [-35] | [-19] | -80 | -178 | DT | -0.6 | HoldShort | | (0) | -18 | -43 | -12 | -20 | -1.5,8 | 31 | | 9 | Oct/8 | 15 | 212.89 | 207.29 | 208.97(0) | 208.77(-0.23) | 207.59(-0.19) | 206.78 | -0.9 | | -24 | 30(-0.1) | -50 | [0] | [-32] | [-17] | -70 | -152 | DR | -0.4 | OpenShort? | | (1) | -17 | -39 | -18 | -16 | -1.1,8 | 31 | | 10 | Oct/8 | 14 | 212.89 | 207.29 | 209(0.03) | 209.26(-0.21) | 207.99(-0.22) | 207.59 | -0.8 | | -24 | 31(-0.9) | -45 | [3] | [-33] | [4] | -47 | -144 | RG | -0.2 | Wait | | (2) | -19 | 20 | -12 | -13 | -0.7,21 | 31 | | | | |
| 11 | Oct/8 | 13 | 212.89 | 207.29 | 208.94(0.02) | 209.69(-0.21) | 208.45(-0.22) | 207.18 | -0.8 | | -24 | 31(-0.5) | -50 | [2] | [-33] | [-25] | -45 | -146 | DR | -0.6 | OpenShort | | (2) | -19 | -57 | -20 | -20 | -0.8,25 | 31 | | 12 | Oct/8 | 12 | 212.89 | 207.29 | 208.9(0.03) | 210.14(-0.18) | 208.9(-0.19) | 208.37 | -0.7 | | -24 | 32(-0.6) | -50 | [3] | [-29] | [4] | -15 | -98 | RG | -0.2 | Wait | | (5) | -17 | 25 | -17 | -20 | -0.2,40 | 31 | | 13 | Oct/8 | 11 | 212.89 | 207.29 | 208.83(0.01) | 210.51(-0.18) | 209.3(-0.34) | 207.85 | -0.7 | | -24 | 33(-0.3) | -50 | [1] | [-43] | [-25] | -11 | -134 | DR | -0.7 | OpenShort | | (2) | -30 | -52 | -18 | -20 | -0.4,49 | 31 | | 14 | Oct/8 | 10 | 212.89 | 207.29 | 208.81(0.03) | 210.88(0.08) | 210.01(-0.25) | 208.94 | -0.6 | | -24 | 33(-0.1) | -50 | [3] | [-23] | [-22] | 15 | -71 | DR | -0.5 | OpenShort | | (4) | -22 | -41 | -13 | -20 | 0.1,62 | 31 | | 15 | Oct/8 | 9 | 212.89 | 207.29 | 208.75(0.05) | 210.72(0.1) | 210.54(-0.18) | 209.81 | -0.5 | | -24 | 33(0.1) | -40 | [4] | [-15] | [-1] | 37 | -34 | DR | -0.3 | OpenShort? | | (5) | -16 | 14 | -11 | -20 | 0.5,74 | 31 | | | | |
| 16 | Oct/7 | 16 | 213.69 | 208.39 | 208.64(0.03) | 210.5(0.15) | 210.93(-0.22) | 209.51 | -0.6 | | -20 | 33(0.1) | -50 | [3] | [-15] | [-22] | 44 | -34 | DR | -0.6 | OpenShort | | (4) | -19 | -43 | -15 | -20 | 0.4,84 | 28 | | 17 | Oct/7 | 15 | 213.69 | 208.39 | 208.57(0.09) | 210.19(0.22) | 211.4(-0.16) | 210.42 | -0.5 | | -20 | 33(0.2) | -50 | [8] | [-5] | [-17] | 54 | -26 | DR | -0.4 | OpenShort? | | (7) | -14 | -34 | -14 | -20 | 0.8,84 | 28 | | 18 | Oct/7 | 14 | 213.69 | 208.39 | 208.39(0.13) | 209.72(0.23) | 211.74(-0.01) | 211.14 | -0.4 | | -20 | 33(0.3) | -20 | [12] | [10] | [-12] | 71 | 13 | CR | -0.3 | HoldShort | | (11) | -1 | -29 | -11 | -1 | 1.2,91 | 28 | | 19 | Oct/7 | 13 | 213.69 | 208.39 | 208.12(0.16) | 209.24(0.24) | 211.77(0.41) | 211.75 | -0.3 | | -20 | 32(1.3) | 20 | [14] | [48] | [0] | 88 | 119 | UT | -0 | OpenLong | | (15) | 36 | -3 | -9 | 20 | 1.7,95 | 28 | | 20 | Oct/7 | 12 | 213.69 | 208.39 | 207.79(0.17) | 208.74(0.26) | 210.9(0.39) | 211.81 | -0.3 | | -20 | 31(1.7) | 25 | [15] | [47] | [2] | 95 | 126 | TP | 0.4 | OpenShort | | (16) | 35 | 1 | -11 | 20 | 1.9,97 | 28 | | | | |
| 21 | Oct/7 | 11 | 213.69 | 208.39 | 207.43(0.16) | 208.19(0.25) | 210.08(0.52) | 211.78 | -0.3 | | -20 | 29(2.8) | 25 | [14] | [58] | [3] | 103 | 183 | TP | 0.9 | OpenShort | | (18) | 46 | -16 | 16 | 20 | 2.2,98 | 28 | | 22 | Oct/7 | 10 | 213.69 | 208.39 | 207.1(0.18) | 207.67(0.26) | 208.99(0.64) | 212.12 | -0.2 | | -20 | 26(5.7) | 25 | [16] | [70] | [24] | 116 | 222 | UT | 1.7 | HoldLong | | (18) | 57 | 37 | 25 | 20 | 2.8,96 | 28 | | 23 | Oct/7 | 9 | 213.69 | 208.39 | 206.72(0.15) | 207.13(0.19) | 207.67(0.47) | 211.34 | -0.3 | | -20 | 21(5.7) | 25 | [13] | [51] | [77] | 127 | 191 | UT | 2.6 | HoldLong? | | (16) | 42 | 185 | 43 | 20 | 3.3,94 | 28 | | 24 | Oct/6 | 15 | 214.32 | 208.83 | 206.42(0.06) | 206.73(-0.01) | 206.7(0.06) | 207.5 | -1 | | -21 | 15(0) | -15 | [5] | [3] | [3] | 54 | 10 | RG | 0.8 | SmallShort? | | (6) | 5 | -8 | 21 | 20 | 1.1,76 | 26 | | 25 | Oct/6 | 14 | 214.32 | 208.83 | 206.29(0.07) | 206.73(-0) | 206.58(0.15) | 207.67 | -1 | | -21 | 15(0) | 20 | [6] | [12] | [27] | 42 | 41 | UT | 1 | OpenLong | | (7) | 13 | 67 | 11 | 20 | 1.3,59 | 26 | | | | |
| 26 | Oct/6 | 13 | 214.32 | 208.83 | 206.15(-0.04) | 206.77(-0.09) | 206.27(-0.05) | 206.29 | -1.1 | | -21 | 15(-0.7) | -50 | [-4] | [-12] | [8] | -3 | 34 | DP | 0 | OpenShort | | (3) | -4 | 27 | -9 | 0 | 0.1,45 | 26 | | 27 | Oct/6 | 12 | 214.32 | 208.83 | 206.23(-0.03) | 206.95(-0.05) | 206.37(-0.1) | 205.74 | -1.2 | | -21 | 16(-0.3) | -50 | [-3] | [-15] | [-14] | -9 | -15 | DT | -0.6 | OpenShort | | (-5) | -9 | -32 | -9 | -20 | -0.4,51 | 26 | | 28 | Oct/6 | 11 | 214.32 | 208.83 | 206.23(0) | 207.05(0.04) | 206.57(-0.08) | 206.41 | -1.1 | | -21 | 16(0) | -50 | [0] | [-8] | [-11] | 9 | -8 | DR | -0.1 | OpenShort | | (-2) | -7 | -20 | -10 | -20 | 0.1,56 | 26 | | 29 | Oct/6 | 10 | 214.32 | 208.83 | 206.3(0.01) | 206.97(0.08) | 206.74(-0.08) | 206.82 | -1.1 | | -21 | 16(0) | -40 | [1] | [-6] | [6] | 25 | 3 | RG | 0.1 | Wait | | (0) | -7 | 29 | -9 | -20 | 0.5,62 | 26 | | 30 | Oct/6 | 9 | 214.32 | 208.83 | 206.3(-0) | 206.81(0.06) | 206.9(-0.18) | 206.22 | -1.2 | | -21 | 16(0) | -50 | [0] | [-16] | [-11] | 17 | -40 | DR | -0.6 | OpenShort? | | (0) | -16 | -15 | -17 | -20 | -0,67 | 26 | | | | |
| 31 | Oct/5 | 16 | 214.96 | 209.38 | 206.28(0.03) | 206.68(0.07) | 207.27(-0.13) | 206.53 | -1.2 | | -22 | 16(-0.5) | -50 | [3] | [-11] | [-11] | 38 | -46 | DR | -0.7 | OpenShort | | (1) | -12 | -21 | -16 | -20 | 0.2,83 | 29 | | 32 | Oct/5 | 15 | 214.96 | 209.38 | 206.21(0.02) | 206.53(0.1) | 207.27(0) | 206.96 | -1.2 | | -22 | 17(0.2) | -50 | [2] | [1] | [-8] | 51 | 22 | CR | -0.5 | HoldShort? | | (4) | 0 | -16 | -12 | -6 | 0.7,83 | 29 | | 33 | Oct/5 | 14 | 214.96 | 209.38 | 206.16(0.03) | 206.33(0.11) | 207.54(0.16) | 207.3 | -1.1 | | -22 | 16(0.5) | -30 | [3] | [16] | [-6] | 67 | 69 | CR | -0.2 | HoldShort | | (3) | 14 | -21 | -2 | 11 | 1,92 | 29 | | 34 | Oct/5 | 13 | 214.96 | 209.38 | 206.09(0.04) | 206.1(0.13) | 207.2(0.23) | 207.74 | -1 | | -22 | 16(0.9) | -15 | [4] | [24] | [5] | 86 | 95 | RG | 0.5 | Wait | | (5) | 21 | -4 | 22 | 20 | 1.5,98 | 29 | | 35 | Oct/5 | 12 | 214.96 | 209.38 | 206.01(0.06) | 205.83(0.15) | 206.72(0.3) | 207.82 | -1 | | -22 | 15(1.1) | 10 | [5] | [31] | [9] | 86 | 103 | RG | 1.1 | SmallShort | | (4) | 27 | -2 | 41 | 20 | 1.8,91 | 29 | | | | |
| 36 | Oct/5 | 11 | 214.96 | 209.38 | 205.88(0.07) | 205.53(0.01) | 206.1(0.3) | 207.86 | -1 | | -22 | 14(1.6) | 20 | [6] | [25] | [28] | 72 | 104 | UT | 1.8 | OpenLong | | (6) | 27 | 45 | 44 | 20 | 2.1,69 | 29 | | 37 | Oct/5 | 10 | 214.96 | 209.38 | 205.74(0.05) | 205.53(0) | 205.49(0.23) | 206.93 | -1.2 | | -22 | 12(0.4) | 25 | [5] | [18] | [30] | 20 | 66 | UT | 1.7 | OpenLong | | (5) | 21 | 60 | 32 | 20 | 1.4,35 | 29 | | 38 | Oct/5 | 9 | 214.96 | 209.38 | 205.64(-0.02) | 205.5(-0.07) | 205.02(0.01) | 205.69 | -1.3 | | -22 | 12(0) | -50 | [-2] | [-6] | [10] | -36 | 20 | DP | 0.8 | OpenShort? | | (1) | 1 | 20 | 12 | 12 | 0.1,12 | 29 | | 39 | Oct/4 | 16 | 215.67 | 210.09 | 205.68(-0.04) | 205.64(-0.05) | 205(0.03) | 205.27 | -1.5 | | -24 | 12(-0.6) | -50 | [-4] | [-6] | [9] | -60 | 23 | DP | 0.3 | OpenShort | | (-2) | 3 | 26 | 5 | -2 | -0.5,3 | 29 | | 40 | Oct/4 | 15 | 215.67 | 210.09 | 205.76(-0.02) | 205.74(-0.06) | 205(0) | 204.73 | -1.6 | | -24 | 12(0.5) | -50 | [-2] | [-9] | [-5] | -77 | -32 | DT | -0.3 | HoldShort? | | (-5) | 0 | -10 | -1 | -20 | -1.2,3 | 29 | | | | |
| 41 | Oct/4 | 14 | 215.67 | 210.09 | 205.8(-0.03) | 205.87(-0.01) | 204.94(-0.28) | 204.94 | -1.6 | | -24 | 12(0.3) | -50 | [-3] | [-32] | [-4] | -72 | -75 | DT | 0 | OpenShort | | (-2) | -25 | 0 | -7 | -20 | -1.1,6 | 29 | | 42 | Oct/4 | 13 | 215.67 | 210.09 | 205.87(-0.04) | 205.9(-0.05) | 205.52(-0.23) | 204.94 | -1.6 | | -24 | 12(0.3) | -50 | [-4] | [-29] | [-7] | -74 | -66 | DT | -0.7 | OpenShort | | (-3) | -20 | -8 | -16 | -20 | -1.2,6 | 29 | | 43 | Oct/4 | 12 | 215.67 | 210.09 | 205.95(-0.01) | 206(-0.03) | 205.99(-0.14) | 205.11 | -1.6 | | -24 | 11(0.2) | -50 | [-1] | [-20] | [-9] | -73 | -62 | DT | -1.1 | OpenShort | | (-3) | -12 | 8 | -59 | -20 | -1.1,5 | 29 | | 44 | Oct/4 | 11 | 215.67 | 210.09 | 205.98(-0.03) | 206.07(-0.06) | 206.27(-0.13) | 204.95 | -1.6 | | -24 | 11(0.7) | -50 | [-3] | [-21] | [-8] | -50 | -52 | DT | -1.8 | OpenShort | | (-2) | -12 | 6 | -47 | -20 | -1.4,35 | 29 | | 45 | Oct/4 | 10 | 215.67 | 210.09 | 206.05(-0.05) | 206.19(-0.02) | 206.54(-0.12) | 204.82 | -1.6 | | -24 | 10(0.5) | -50 | [-4] | [-18] | [-54] | -26 | -42 | DT | -2.4 | OpenShort | | (-3) | -11 | -139 | -25 | -20 | -1.7,67 | 29 | | | | |
| 46 | Oct/1 | 15 | 216.48 | 211.44 | 206.15(0.03) | 206.24(0.13) | 206.79(0.25) | 207.71 | -1.4 | | -21 | 10(1) | -10 | [3] | [22] | [13] | 104 | 108 | RG | 1.4 | SmallShort? | | (2) | 22 | 18 | 33 | 20 | 2.3,96 | 30 | | 47 | Oct/1 | 14 | 216.48 | 211.44 | 206.08(0.03) | 205.97(0.1) | 206.28(0.14) | 207.33 | -1.4 | | -21 | 9(1.2) | -10 | [3] | [11] | [19] | 90 | 64 | RG | 1.9 | SmallShort | | (2) | 12 | 36 | 32 | 20 | 2.2,85 | 30 | | 48 | Oct/1 | 13 | 216.48 | 211.44 | 206.02(0.02) | 205.77(0.02) | 206(0.06) | 206.58 | -1.6 | | -21 | 8(0.1) | -25 | [2] | [0] | [10] | 49 | 25 | RG | 1.2 | SmallShort | | (1) | 5 | 17 | 16 | 20 | 1.1,71 | 30 | | 49 | Oct/1 | 12 | 216.48 | 211.44 | 206.02(-0) | 205.72(-0.02) | 205.88(0.02) | 206.23 | -1.6 | | -21 | 8(-0.1) | -45 | [0] | [-5] | [4] | 6 | 15 | DP | 0.7 | OpenShort | | (1) | 2 | 6 | 2 | 20 | 0.5,43 | 30 | | 50 | Oct/1 | 11 | 216.48 | 211.44 | 205.99(-0.01) | 205.77(0.02) | 205.84(0.08) | 206.1 | -1.6 | | -21 | 8(-0.4) | -30 | [-1] | [1] | [15] | -7 | 37 | UR | 0.5 | SmallShort | | (-1) | 7 | 45 | -2 | 7 | 0.2,38 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|