|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $208.9800 One month high (close): $224.6700
VRSN Daily Change: -2.51% Daily StdDev 0.96% VRSN EMA_5_Trend: -0.22% 10Minute StdDev: $2.4871
Latest Price : $219.02(-2.51%) | Mon. Sep 20, 2021($2.7) Fri. Sep 17, 2021($2.8) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 218.73 | 221.79 | 222.35(-0.07) | 221.06(-0.22) | 218.42(-0.22) | 218.96 | 0.1 | | 12 | 62(3.1) | 25 | [-7] | [-36] | [11] | -79 | -135 | RG | 0.2 | Wait? | | (-8) | -23 | 31 | 11 | -18 | -1.4,6 | 65 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.06(hourly_sma_10 0.96%) 221.79(weak_daily_ema_10 1.29%) 222.35(hourly_sma_20 1.55%)
|
| | | 2 | Sep/17 | 14 | 218.73 | 221.79 | 222.5(-0.08) | 221.55(-0.25) | 218.91(-0.46) | 218.33 | -0.1 | | 12 | 59(5.3) | -15 | [-8] | [-63] | [2] | -94 | -225 | DP | -0.3 | OpenShort | | (-10) | -48 | 15 | 7 | -20 | -1.8,1 | 65 | | 3 | Sep/17 | 13 | 218.73 | 221.79 | 222.68(-0.1) | 222.1(-0.26) | 219.93(-0.62) | 218.03 | -0.2 | | 12 | 54(7.4) | -25 | [-10] | [-81] | [-14] | -105 | -265 | DT | -0.9 | HoldShort | | (-10) | -65 | -14 | -21 | -20 | -2.2,0 | 65 | | 4 | Sep/17 | 12 | 218.73 | 221.79 | 222.9(-0.09) | 222.69(-0.26) | 221.31(-0.58) | 218.32 | -0.1 | | 12 | 46(8.7) | -20 | [-9] | [-76] | [-17] | -113 | -264 | DT | -1.7 | HoldShort | | (-11) | -60 | -5 | -49 | -20 | -2.5,0 | 65 | | 5 | Sep/17 | 11 | 218.73 | 221.79 | 223.1(-0.07) | 223.28(-0.28) | 222.6(-0.52) | 218.44 | -0.1 | | 12 | 38(9.7) | -10 | [-7] | [-71] | [-67] | -115 | -270 | DT | -2.8 | HoldShort | | (-8) | -54 | -146 | -65 | -20 | -3.2,15 | 65 | | | | |
| 6 | Sep/17 | 10 | 218.73 | 221.79 | 223.26(0.01) | 223.91(-0.13) | 223.77(-0.23) | 221.51 | 0.7 | | 12 | 28(-2.6) | 20 | [1] | [-31] | [-39] | -42 | -146 | DR | -2.1 | OpenShort | | (0) | -24 | -86 | -37 | -20 | -1.6,48 | 65 | | 7 | Sep/17 | 9 | 218.73 | 221.79 | 223.23(0.07) | 224.2(-0.03) | 223.77(0) | 223.34 | 1.2 | | 12 | 31(-3.2) | 40 | [7] | [0] | [-28] | 33 | -69 | DR | -0.8 | OpenShort? | | (6) | 0 | -75 | -8 | -17 | 0.1,80 | 65 | | 8 | Sep/16 | 15 | 218.4 | 221.99 | 223.07(0.1) | 224.27(0.09) | 224.28(0.09) | 224.93 | 1.6 | | 19 | 34(0.6) | 50 | [10] | [20] | [7] | 80 | 3 | UT | 0.5 | HoldLong? | | (11) | 9 | 16 | 9 | 2 | 1.4,95 | 90 | | 9 | Sep/16 | 14 | 218.4 | 221.99 | 222.84(0.08) | 224.06(0.1) | 224.07(0.05) | 224.59 | 1.5 | | 19 | 33(0.5) | 50 | [9] | [16] | [7] | 70 | 12 | UT | 0.4 | OpenLong | | (11) | 5 | 18 | 5 | -2 | 1.3,87 | 90 | | 10 | Sep/16 | 13 | 218.4 | 221.99 | 222.67(0.08) | 223.84(0.09) | 223.96(-0.04) | 224.21 | 1.4 | | 19 | 33(-0.2) | 50 | [9] | [6] | [4] | 58 | -21 | UT | 0.2 | OpenLong | | (7) | -4 | 15 | -4 | -8 | 1.1,80 | 90 | | | | |
| 11 | Sep/16 | 12 | 218.4 | 221.99 | 222.49(0.06) | 223.63(0.08) | 224.04(-0.04) | 223.9 | 1.3 | | 19 | 33(-0.1) | 50 | [6] | [5] | [0] | 53 | -11 | UT | -0.1 | OpenLong | | (8) | -4 | 8 | -10 | -9 | 1,78 | 90 | | 12 | Sep/16 | 11 | 218.4 | 221.99 | 222.35(0.07) | 223.45(0.09) | 224.13(-0.05) | 223.72 | 1.3 | | 19 | 33(-0.3) | 50 | [7] | [5] | [-6] | 55 | -23 | CR | -0.3 | HoldShort | | (6) | -5 | -8 | -16 | -7 | 1,80 | 90 | | 13 | Sep/16 | 10 | 218.4 | 221.99 | 222.19(0.07) | 223.26(0.06) | 224.25(0.09) | 223.91 | 1.3 | | 19 | 33(0.7) | 50 | [7] | [18] | [-4] | 70 | 32 | CR | -0.2 | HoldShort | | (8) | 10 | -8 | -12 | 6 | 1.2,90 | 90 | | 14 | Sep/16 | 9 | 218.4 | 221.99 | 222.04(0.03) | 223.12(0.09) | 224.05(0.15) | 224.1 | 1.4 | | 19 | 33(1.8) | 50 | [3] | [25] | [-9] | 83 | 98 | CR | 0 | OpenShort? | | (8) | 16 | -23 | -10 | 10 | 1.5,95 | 90 | | 15 | Sep/15 | 15 | 217.63 | 221.37 | 221.97(0.05) | 222.91(0.13) | 223.72(0.22) | 224.6 | 1.6 | | 19 | 31(4.6) | 50 | [5] | [35] | [7] | 103 | 126 | UT | 0.7 | HoldLong? | | (5) | 23 | 13 | 8 | 20 | 2.1,100 | 90 | | | | |
| 16 | Sep/15 | 14 | 217.63 | 221.37 | 221.86(0.05) | 222.61(0.16) | 223.22(0.21) | 224.32 | 1.5 | | 19 | 26(3.4) | 50 | [5] | [36] | [4] | 105 | 112 | TP | 1 | OpenShort | | (5) | 22 | -2 | 17 | 19 | 2.2,100 | 90 | | 17 | Sep/15 | 13 | 217.63 | 221.37 | 221.75(0.03) | 222.25(0.18) | 222.76(0.23) | 224.36 | 1.6 | | 19 | 23(3.5) | 50 | [3] | [38] | [30] | 114 | 148 | UT | 1.6 | HoldLong | | (5) | 24 | 69 | 24 | 20 | 2.6,99 | 90 | | 18 | Sep/15 | 12 | 217.63 | 221.37 | 221.68(-0.01) | 221.86(0.11) | 222.25(0.03) | 222.88 | 1.2 | | 19 | 19(-0.7) | 50 | [-1] | [13] | [11] | 78 | 68 | UR | 0.8 | SmallShort | | (0) | 3 | 23 | 14 | 7 | 1.4,93 | 90 | | 19 | Sep/15 | 11 | 217.63 | 221.37 | 221.7(0.01) | 221.61(0.05) | 222.19(0.05) | 222.39 | 1.1 | | 19 | 20(0.2) | 50 | [1] | [12] | [6] | 54 | 32 | UT | 0.2 | OpenLong | | (-2) | 5 | 11 | 8 | 13 | 0.8,84 | 90 | | 20 | Sep/15 | 10 | 217.63 | 221.37 | 221.68(0.01) | 221.49(0.05) | 222.09(0.01) | 222.16 | 1 | | 19 | 20(-0.2) | 50 | [1] | [8] | [3] | 42 | 12 | UT | 0.1 | OpenLong | | (0) | 1 | 6 | 0 | 6 | 0.6,77 | 90 | | | | |
| 21 | Sep/15 | 9 | 217.63 | 221.37 | 221.66(0.03) | 221.39(0.06) | 222.07(0.15) | 222.03 | 1 | | 19 | 20(0.2) | 50 | [3] | [24] | [4] | 35 | 28 | UT | -0 | OpenLong? | | (1) | 16 | 5 | 10 | 12 | 0.4,75 | 90 | | 22 | Sep/14 | 15 | 216.99 | 220.57 | 221.66(0) | 221.25(0.06) | 221.74(0.12) | 221.92 | 1.2 | | 18 | 20(-0.8) | 50 | [0] | [19] | [-5] | 29 | 40 | CR | 0.2 | HoldShort? | | (2) | 13 | -26 | 17 | 7 | 0.4,69 | 79 | | 23 | Sep/14 | 14 | 216.99 | 220.57 | 221.6(0.02) | 221.11(0.07) | 221.48(0.21) | 222.47 | 1.3 | | 18 | 21(0.6) | 50 | [2] | [29] | [16] | 42 | 73 | UT | 1.2 | OpenLong | | (1) | 22 | 24 | 37 | 20 | 1,67 | 79 | | 24 | Sep/14 | 13 | 216.99 | 220.57 | 221.56(-0.02) | 220.95(-0.03) | 221.01(0.06) | 221.96 | 1.2 | | 18 | 20(-0.8) | 50 | [-2] | [7] | [12] | 5 | 55 | UR | 1.1 | SmallShort | | (0) | 6 | 15 | 25 | 20 | 0.5,42 | 79 | | 25 | Sep/14 | 12 | 216.99 | 220.57 | 221.6(-0.03) | 221.02(-0.03) | 220.87(0.08) | 221.65 | 1.1 | | 18 | 21(-1.2) | 50 | [-3] | [9] | [21] | -23 | 50 | UR | 0.9 | SmallShort | | (-3) | 9 | 45 | 20 | 20 | 0.1,25 | 79 | | | | |
| 26 | Sep/14 | 11 | 216.99 | 220.57 | 221.66(-0.05) | 221.09(-0.07) | 220.69(-0.04) | 220.7 | 0.9 | | 18 | 22(0.2) | 30 | [-5] | [-6] | [1] | -69 | -0 | RG | 0 | Wait | | (-5) | -4 | 5 | -5 | 1 | -1.1,9 | 79 | | 27 | Sep/14 | 10 | 216.99 | 220.57 | 221.76(-0.05) | 221.25(-0.1) | 220.77(0.03) | 220.59 | 0.9 | | 18 | 22(-0.4) | 40 | [-5] | [-1] | [6] | -70 | 8 | RG | -0.2 | Wait | | (-5) | 3 | 16 | 3 | 1 | -1.3,13 | 79 | | 28 | Sep/14 | 9 | 216.99 | 220.57 | 221.87(-0.07) | 221.47(-0.14) | 220.7(-0.09) | 220.25 | 0.8 | | 18 | 22(1.5) | -20 | [-7] | [-16] | [-16] | -83 | -23 | DT | -0.5 | OpenShort? | | (-7) | -10 | -46 | -1 | -10 | -1.8,12 | 79 | | 29 | Sep/13 | 15 | 216.43 | 220.04 | 222.03(-0.05) | 221.78(-0.05) | 220.89(-0.12) | 221.22 | 1.1 | | 18 | 21(-1.2) | 35 | [-5] | [-14] | [8] | -55 | -20 | RG | 0.4 | Wait? | | (-5) | -13 | 21 | 10 | -7 | -0.9,18 | 68 | | 30 | Sep/13 | 14 | 216.43 | 220.04 | 222.15(-0.07) | 221.88(-0.03) | 221.16(-0.15) | 220.77 | 1 | | 18 | 22(-0.5) | 0 | [-7] | [-16] | [-6] | -79 | -28 | RG | -0.4 | Wait | | (-7) | -16 | -9 | -5 | -20 | -1.5,9 | 68 | | | | |
| 31 | Sep/13 | 13 | 216.43 | 220.04 | 222.31(-0.04) | 221.88(0) | 221.5(-0.1) | 220.97 | 1.1 | | 18 | 22(1) | 30 | [-4] | [-9] | [1] | -79 | -44 | RG | -0.6 | Wait | | (-7) | -11 | 22 | -27 | -20 | -1.4,6 | 68 | | 32 | Sep/13 | 12 | 216.43 | 220.04 | 222.39(-0.06) | 221.94(-0.07) | 221.72(-0.24) | 220.5 | 1 | | 18 | 21(2.9) | -20 | [-6] | [-28] | [-14] | -84 | -80 | DT | -1.4 | OpenShort | | (-5) | -26 | -22 | -26 | -20 | -2.1,19 | 68 | | 33 | Sep/13 | 11 | 216.43 | 220.04 | 222.52(-0.04) | 222.09(-0.04) | 222.26(-0.19) | 220.97 | 1.1 | | 18 | 18(1.8) | -10 | [-4] | [-20] | [-31] | -65 | -78 | DT | -1.7 | OpenShort | | (-4) | -20 | -78 | -19 | -20 | -2,35 | 68 | | 34 | Sep/13 | 10 | 216.43 | 220.04 | 222.52(0) | 222.18(0.01) | 222.69(0.07) | 222.62 | 1.5 | | 18 | 17(-0.3) | 50 | [0] | [11] | [3] | 3 | 18 | UR | -0.1 | SmallShort | | (-1) | 7 | 9 | -7 | 14 | 0,53 | 68 | | 35 | Sep/13 | 9 | 216.43 | 220.04 | 222.62(-0.01) | 222.15(-0.04) | 222.54(0.06) | 222.41 | 1.4 | | 18 | 17(0.3) | 50 | [-1] | [7] | [4] | -6 | 16 | UR | -0.2 | SmallShort? | | (-1) | 6 | 12 | -5 | 11 | -0.3,52 | 68 | | | | |
| 36 | Sep/10 | 15 | 215.86 | 219.45 | 222.62(0) | 222.24(-0.02) | 222.4(0.1) | 222.16 | 1.5 | | 18 | 17(0.2) | 40 | [0] | [13] | [-12] | -8 | 6 | CR | -0.3 | HoldShort? | | (-1) | 11 | -41 | 10 | 2 | -0.7,60 | 74 | | 37 | Sep/10 | 14 | 215.86 | 219.45 | 222.64(0.04) | 222.29(0.01) | 222.17(0.11) | 223.04 | 1.7 | | 18 | 16(-1.1) | 50 | [4] | [17] | [6] | 25 | 7 | UT | 1.2 | OpenLong | | (2) | 12 | -4 | 30 | 20 | 0.6,60 | 74 | | 38 | Sep/10 | 13 | 215.86 | 219.45 | 222.55(0.06) | 222.29(0) | 221.92(0.12) | 223.14 | 1.7 | | 18 | 18(-3.2) | 50 | [6] | [18] | [20] | 10 | -0 | UT | 1.6 | OpenLong | | (4) | 13 | 43 | 20 | 20 | 0.8,40 | 74 | | 39 | Sep/10 | 12 | 215.86 | 219.45 | 222.41(0.04) | 222.26(-0.07) | 221.65(-0.05) | 222.22 | 1.5 | | 18 | 21(-2.1) | 50 | [4] | [-4] | [14] | -39 | -63 | RG | 0.6 | Wait | | (5) | -5 | 43 | -8 | 13 | -0.2,16 | 74 | | 40 | Sep/10 | 11 | 215.86 | 219.45 | 222.33(0.01) | 222.42(-0.13) | 221.75(-0.15) | 221.32 | 1.3 | | 18 | 23(-0.9) | 50 | [1] | [-19] | [-1] | -65 | -98 | DR | -0.4 | OpenShort | | (2) | -16 | 12 | -24 | -9 | -1,10 | 74 | | | | |
| 41 | Sep/10 | 10 | 215.86 | 219.45 | 222.3(0.01) | 222.7(-0.07) | 222.09(-0.14) | 221.07 | 1.2 | | 18 | 24(-1) | 25 | [1] | [-14] | [-20] | -51 | -106 | DR | -1 | OpenShort | | (1) | -15 | -38 | -26 | -20 | -1.2,29 | 74 | | 42 | Sep/10 | 9 | 215.86 | 219.45 | 222.27(0.03) | 222.85(-0.05) | 222.4(-0.1) | 221.86 | 1.4 | | 18 | 25(-1.5) | 50 | [3] | [-9] | [-5] | -15 | -76 | DR | -0.5 | OpenShort? | | (3) | -11 | -1 | -18 | -19 | -0.4,45 | 74 | | 43 | Sep/9 | 16 | 215.3 | 218.62 | 222.2(0.05) | 222.96(-0.05) | 222.63(-0.12) | 221.88 | 1.6 | | 18 | 26(-3.9) | 40 | [5] | [-10] | [-17] | 6 | -91 | DR | -0.7 | OpenShort | | (3) | -13 | -39 | -12 | -20 | -0.3,63 | 77 | | 44 | Sep/9 | 15 | 215.3 | 218.62 | 222.09(0.09) | 222.96(-0) | 222.9(-0.08) | 222.71 | 1.7 | | 18 | 30(-3.9) | 50 | [10] | [-2] | [-4] | 26 | -80 | DR | -0.1 | OpenShort? | | (8) | -8 | -5 | -10 | -8 | 0.5,63 | 77 | | 45 | Sep/9 | 14 | 215.3 | 218.62 | 221.89(0.05) | 223.09(0.01) | 223.08(-0.11) | 222.83 | 1.8 | | 18 | 34(-0.3) | 50 | [5] | [-5] | [-1] | 38 | -38 | DR | -0.2 | OpenShort | | (10) | -12 | 4 | -10 | -12 | 0.7,70 | 77 | | | | |
| 46 | Sep/9 | 13 | 215.3 | 218.62 | 221.77(0.05) | 223.07(0.03) | 223.32(0.01) | 222.73 | 1.8 | | 18 | 34(0) | 50 | [5] | [8] | [-8] | 41 | -8 | CR | -0.4 | HoldShort | | (5) | 1 | -12 | -16 | -14 | 0.7,73 | 77 | | 47 | Sep/9 | 12 | 215.3 | 218.62 | 221.67(0.05) | 223(0.07) | 223.32(0) | 222.98 | 1.8 | | 18 | 34(0.5) | 50 | [5] | [9] | [-6] | 56 | 10 | CR | -0.2 | HoldShort | | (5) | 0 | -7 | -14 | -15 | 0.9,83 | 77 | | 48 | Sep/9 | 11 | 215.3 | 218.62 | 221.56(0.04) | 222.84(0.13) | 223.29(0.01) | 223.14 | 1.8 | | 18 | 34(1) | 50 | [4] | [13] | [-7] | 69 | 33 | CR | -0.1 | HoldShort | | (5) | 1 | -29 | 23 | -16 | 1.1,91 | 77 | | 49 | Sep/9 | 10 | 215.3 | 218.62 | 221.47(0.06) | 222.55(0.15) | 223.26(0.09) | 223.77 | 2 | | 18 | 33(2.8) | 50 | [6] | [23] | [3] | 89 | 63 | UT | 0.4 | OpenLong | | (6) | 10 | -8 | 30 | 7 | 1.7,96 | 77 | | 50 | Sep/9 | 9 | 215.3 | 218.62 | 221.34(0.06) | 222.22(0.14) | 223.06(0.11) | 223.94 | 2 | | 18 | 30(3.1) | 50 | [6] | [25] | [27] | 97 | 88 | UT | 0.7 | OpenLong? | | (6) | 12 | 60 | 32 | 20 | 2,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|