|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $208.9800 One month high (close): $222.5400
VRSN Daily Change: -0.3% Daily StdDev 0.95% VRSN EMA_5_Trend: 0.31% 10Minute StdDev: $1.3402
Latest Price : $221.88(-0.3%) | Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 215.3 | 218.62 | 222.2(0.05) | 222.96(-0.05) | 222.63(-0.12) | 221.88 | 1.6 | | 18 | 27(-3.6) | 40 | [5] | [-10] | [-17] | 6 | -92 | DR | -0.7 | OpenShort | | (3) | -13 | -39 | -12 | -20 | -0.3,63 | 77 | Sample size 44 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 222.2(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 218.62(daily_ema_10 -1.47%) 215.3(daily_ema_20 -2.97%)
Resistance Levels: 222.96(weak_hourly_sma_10 0.49%)
|
| | | 2 | Sep/9 | 15 | 215.3 | 218.62 | 222.09(0.09) | 222.96(-0) | 222.9(-0.08) | 222.71 | 1.7 | | 18 | 30(-3.9) | 50 | [10] | [-2] | [-4] | 26 | -81 | DR | -0.1 | OpenShort? | | (8) | -8 | -5 | -10 | -8 | 0.5,63 | 77 | | 3 | Sep/9 | 14 | 215.3 | 218.62 | 221.89(0.05) | 223.09(0.01) | 223.08(-0.11) | 222.83 | 1.8 | | 18 | 34(-0.3) | 50 | [5] | [-5] | [-1] | 38 | -39 | DR | -0.2 | OpenShort | | (9) | -12 | 4 | -10 | -12 | 0.7,70 | 77 | | 4 | Sep/9 | 13 | 215.3 | 218.62 | 221.77(0.05) | 223.07(0.03) | 223.32(0.01) | 222.73 | 1.8 | | 18 | 34(0) | 50 | [5] | [8] | [-8] | 41 | -8 | CR | -0.4 | HoldShort | | (5) | 1 | -11 | -16 | -14 | 0.7,73 | 77 | | 5 | Sep/9 | 12 | 215.3 | 218.62 | 221.67(0.05) | 223(0.07) | 223.32(0) | 222.98 | 1.8 | | 18 | 34(0.5) | 50 | [5] | [9] | [-6] | 56 | 9 | CR | -0.2 | HoldShort | | (5) | 0 | -7 | -14 | -15 | 0.9,83 | 77 | | | | |
| 6 | Sep/9 | 11 | 215.3 | 218.62 | 221.56(0.04) | 222.84(0.13) | 223.29(0.01) | 223.14 | 1.8 | | 18 | 34(1) | 50 | [4] | [13] | [-12] | 69 | 33 | CR | -0.1 | HoldShort | | (5) | 1 | -29 | -4 | -16 | 1.1,91 | 77 | | 7 | Sep/9 | 10 | 215.3 | 218.62 | 221.47(0.06) | 222.55(0.15) | 223.26(0.09) | 223.77 | 2 | | 18 | 33(2.8) | 50 | [6] | [23] | [-2] | 89 | 63 | CR | 0.4 | OpenShort | | (6) | 10 | -8 | -1 | 7 | 1.7,96 | 77 | | 8 | Sep/9 | 9 | 215.3 | 218.62 | 221.34(0.06) | 222.22(0.14) | 223.06(0.11) | 223.94 | 2 | | 18 | 30(3.1) | 50 | [6] | [25] | [21] | 97 | 87 | UT | 0.7 | OpenLong? | | (6) | 12 | 59 | -1 | 20 | 2,97 | 77 | | 9 | Sep/8 | 15 | 214.76 | 217.65 | 221.2(0.06) | 221.9(0.09) | 222.82(0.05) | 222.66 | 2 | | 17 | 27(-1) | 50 | [6] | [16] | [-5] | 80 | 22 | CR | -0.1 | OpenShort? | | (4) | 5 | -13 | -9 | 4 | 1.3,97 | 83 | | 10 | Sep/8 | 14 | 214.76 | 217.65 | 221.06(0.05) | 221.69(0.11) | 222.71(0.15) | 222.93 | 2 | | 17 | 28(2.1) | 50 | [5] | [27] | [0] | 93 | 67 | UT | 0.2 | OpenLong | | (7) | 16 | -1 | -4 | 16 | 1.7,100 | 83 | | | | |
| 11 | Sep/8 | 13 | 214.76 | 217.65 | 220.95(0.07) | 221.44(0.16) | 222.38(0.24) | 222.96 | 2.1 | | 17 | 26(2.3) | 50 | [7] | [40] | [2] | 100 | 79 | TP | 0.6 | OpenShort | | (6) | 25 | 0 | 5 | 13 | 2,100 | 83 | | 12 | Sep/8 | 12 | 214.76 | 217.65 | 220.8(0.09) | 221.09(0.18) | 221.85(0.21) | 222.95 | 2.1 | | 17 | 24(1.3) | 50 | [10] | [38] | [10] | 108 | 62 | UT | 1.2 | HoldLong | | (7) | 22 | 17 | 17 | 20 | 2.3,100 | 83 | | 13 | Sep/8 | 11 | 214.76 | 217.65 | 220.6(0.09) | 220.69(0.1) | 221.39(0.19) | 222.59 | 2 | | 17 | 22(1) | 50 | [10] | [32] | [15] | 104 | 47 | UT | 1.4 | CloseLong | | (9) | 20 | 22 | 28 | 20 | 2.2,99 | 83 | | 14 | Sep/8 | 10 | 214.76 | 217.65 | 220.41(0.09) | 220.48(0.07) | 220.98(0.16) | 222.12 | 1.8 | | 17 | 21(0.1) | 50 | [10] | [27] | [18] | 85 | 29 | UT | 1.3 | HoldLong | | (8) | 17 | 38 | 17 | 20 | 2,85 | 83 | | 15 | Sep/8 | 9 | 214.76 | 217.65 | 220.21(0.06) | 220.32(0.01) | 220.62(0.06) | 221.32 | 1.6 | | 17 | 21(-2) | 50 | [6] | [13] | [20] | 57 | 5 | UT | 0.8 | OpenLong? | | (7) | 6 | 50 | 6 | 20 | 1.3,74 | 83 | | | | |
| 16 | Sep/7 | 15 | 214.18 | 216.72 | 220.07(0.04) | 220.29(-0.05) | 220.49(0.06) | 220.27 | 1.7 | | 13 | 23(-4.5) | 50 | [4] | [7] | [-5] | 19 | -15 | CR | -0.2 | HoldShort? | | (5) | 6 | -15 | -3 | 6 | 0.2,64 | 69 | | 17 | Sep/7 | 14 | 214.18 | 216.72 | 219.98(0.03) | 220.39(-0.03) | 220.35(0.16) | 220.58 | 1.8 | | 13 | 28(0.2) | 50 | [3] | [19] | [3] | 35 | 41 | UT | 0.2 | OpenLong | | (5) | 17 | 0 | 8 | 14 | 0.6,70 | 69 | | 18 | Sep/7 | 13 | 214.18 | 216.72 | 219.92(0.04) | 220.46(-0.02) | 220.35(0) | 220.58 | 1.8 | | 13 | 27(-0.3) | 50 | [4] | [3] | [3] | 39 | -11 | UT | 0.6 | OpenLong | | (3) | 0 | 0 | 17 | 6 | 0.7,71 | 69 | | 19 | Sep/7 | 12 | 214.18 | 216.72 | 219.84(0.02) | 220.5(0.03) | 220.35(-0) | 220.57 | 1.8 | | 13 | 28(0.4) | 50 | [2] | [5] | [3] | 29 | 10 | UT | 0.6 | OpenLong | | (4) | 0 | 2 | 13 | -2 | 0.7,61 | 69 | | 20 | Sep/7 | 11 | 214.18 | 216.72 | 219.79(0.04) | 220.5(0) | 220(-0.03) | 220.52 | 1.8 | | 13 | 27(-0.3) | 50 | [4] | [0] | [15] | 12 | -19 | UT | 0.5 | OpenLong | | (2) | -3 | 50 | -12 | 5 | 0.7,44 | 69 | | | | |
| 21 | Sep/7 | 10 | 214.18 | 216.72 | 219.7(0.03) | 220.44(-0.05) | 220.06(-0.2) | 219.47 | 1.5 | | 13 | 28(-1.9) | 50 | [3] | [-21] | [3] | -11 | -92 | RG | -0.6 | Wait | | (1) | -21 | 28 | -25 | -20 | -0.2,44 | 69 | | 22 | Sep/7 | 9 | 214.18 | 216.72 | 219.64(0.04) | 220.54(0.01) | 220.5(-0.19) | 218.87 | 1.3 | | 13 | 30(-2.8) | 35 | [4] | [-16] | [-35] | -11 | -130 | DR | -1.5 | OpenShort? | | (3) | -20 | -77 | -29 | -20 | -0.7,57 | 69 | | 23 | Sep/3 | 15 | 213.83 | 216.15 | 219.55(0.05) | 220.52(0.08) | 220.93(-0.03) | 220.5 | 2.1 | | 13 | 32(-4.6) | 50 | [5] | [6] | [-7] | 48 | -19 | CR | -0.4 | HoldShort? | | (7) | -3 | -9 | -13 | -17 | 0.8,78 | 71 | | 24 | Sep/3 | 14 | 213.83 | 216.15 | 219.43(0.07) | 220.34(0.1) | 221(0.06) | 220.7 | 2.2 | | 13 | 37(-0.7) | 50 | [7] | [17] | [-5] | 64 | 4 | CR | -0.3 | HoldShort | | (6) | 6 | -8 | -11 | -9 | 1.1,86 | 71 | | 25 | Sep/3 | 13 | 213.83 | 216.15 | 219.28(0.1) | 220.11(0.11) | 220.87(0.01) | 220.87 | 2.2 | | 13 | 38(-3.5) | 50 | [11] | [13] | [-6] | 76 | -28 | CR | 0 | OpenShort | | (8) | 1 | -14 | -6 | -0 | 1.3,93 | 71 | | | | |
| 26 | Sep/3 | 12 | 213.83 | 216.15 | 219.06(0.12) | 219.86(0.13) | 220.84(0.11) | 221.16 | 2.3 | | 13 | 41(-2.3) | 50 | [13] | [25] | [-2] | 88 | 7 | CR | 0.2 | OpenShort | | (12) | 12 | -10 | 4 | 12 | 1.6,98 | 71 | | 27 | Sep/3 | 11 | 213.83 | 216.15 | 218.8(0.14) | 219.58(0.09) | 220.6(0.23) | 221.38 | 2.4 | | 13 | 43(-0.9) | 50 | [15] | [36] | [11] | 98 | 36 | UT | 0.6 | HoldLong | | (14) | 24 | 22 | 5 | 20 | 1.9,100 | 71 | | 28 | Sep/3 | 10 | 213.83 | 216.15 | 218.5(0.13) | 219.38(0.09) | 220.1(0.19) | 220.91 | 2.2 | | 13 | 44(-1.6) | 50 | [14] | [31] | [17] | 93 | 26 | UT | 0.6 | HoldLong | | (14) | 20 | 42 | 5 | 20 | 1.7,100 | 71 | | 29 | Sep/3 | 9 | 213.83 | 216.15 | 218.22(0.1) | 219.19(0.02) | 219.69(0.15) | 220.03 | 1.9 | | 13 | 46(-1.1) | 50 | [11] | [23] | [-6] | 76 | 17 | CR | 0.2 | OpenShort? | | (12) | 16 | -28 | 7 | 20 | 1.2,96 | 71 | | 30 | Sep/2 | 16 | 213.47 | 215.39 | 218.01(0.11) | 219.14(0.09) | 219.36(0.23) | 220.62 | 2.5 | | 12 | 47(-3.2) | 50 | [12] | [36] | [14] | 82 | 66 | UT | 0.8 | HoldLong | | (13) | 24 | 30 | 11 | 20 | 1.7,89 | 73 | | | | |
| 31 | Sep/2 | 15 | 213.47 | 215.39 | 217.77(0.07) | 218.95(0.1) | 218.85(0.14) | 219.99 | 2.3 | | 12 | 50(2.4) | 50 | [7] | [25] | [19] | 79 | 65 | UT | 0.8 | OpenLong? | | (10) | 15 | 47 | 13 | 12 | 1.6,89 | 73 | | 32 | Sep/2 | 14 | 213.47 | 215.39 | 217.61(0.06) | 218.74(0.07) | 218.55(-0.05) | 219 | 2 | | 12 | 48(0.1) | 50 | [6] | [4] | [4] | 55 | -13 | UT | 0.3 | OpenLong | | (6) | -5 | 11 | 2 | -5 | 1,80 | 73 | | 33 | Sep/2 | 13 | 213.47 | 215.39 | 217.47(0.06) | 218.59(0.03) | 218.67(-0.01) | 218.76 | 1.9 | | 12 | 48(0.5) | 50 | [6] | [6] | [5] | 49 | -3 | UT | 0.1 | OpenLong | | (6) | -1 | 17 | -3 | 0 | 1,74 | 73 | | 34 | Sep/2 | 12 | 213.47 | 215.39 | 217.35(0.05) | 218.52(0.03) | 218.69(-0.11) | 218.4 | 1.7 | | 12 | 47(0.1) | 50 | [5] | [-5] | [-1] | 41 | -28 | DR | -0.2 | OpenShort | | (5) | -12 | 8 | -17 | -12 | 0.8,71 | 73 | | 35 | Sep/2 | 11 | 213.47 | 215.39 | 217.24(0.05) | 218.45(0.08) | 218.92(-0.06) | 218.22 | 1.7 | | 12 | 47(-0.4) | 50 | [5] | [3] | [-7] | 48 | -15 | CR | -0.5 | HoldShort | | (5) | -6 | -9 | -13 | -20 | 0.7,80 | 73 | | | | |
| 36 | Sep/2 | 10 | 213.47 | 215.39 | 217.14(0.08) | 218.27(0.13) | 219.06(0.09) | 218.41 | 1.7 | | 12 | 48(0.5) | 50 | [8] | [22] | [-22] | 59 | 2 | CR | -0.5 | HoldShort | | (6) | 9 | -52 | -17 | -19 | 0.9,86 | 73 | | 37 | Sep/2 | 9 | 213.47 | 215.39 | 216.97(0.07) | 217.99(0.17) | 218.87(0.15) | 219.51 | 2.1 | | 12 | 47(2.9) | 50 | [7] | [30] | [9] | 93 | 87 | UT | 0.5 | OpenLong? | | (10) | 16 | 26 | -2 | 11 | 1.9,95 | 73 | | 38 | Sep/1 | 15 | 213.13 | 214.48 | 216.81(0.06) | 217.63(0.17) | 218.54(0.09) | 218.97 | 2.5 | | 8 | 44(-4.5) | 50 | [6] | [24] | [-8] | 88 | 62 | CR | 0.3 | OpenShort? | | (7) | 9 | -27 | 2 | 6 | 1.7,95 | 68 | | 39 | Sep/1 | 14 | 213.13 | 214.48 | 216.68(0.06) | 217.26(0.18) | 218.35(0.17) | 219.55 | 2.7 | | 8 | 49(9.1) | 50 | [6] | [33] | [17] | 109 | 113 | UT | 1.1 | HoldLong | | (8) | 18 | 38 | 11 | 20 | 2.5,96 | 68 | | 40 | Sep/1 | 13 | 213.13 | 214.48 | 216.54(0.1) | 216.87(0.13) | 217.97(0.23) | 218.77 | 2.4 | | 8 | 40(2.1) | 50 | [11] | [37] | [18] | 98 | 57 | UT | 0.9 | OpenLong | | (5) | 24 | 45 | 2 | 20 | 2.4,88 | 68 | | | | |
| 41 | Sep/1 | 12 | 213.13 | 214.48 | 216.32(0.08) | 216.59(0.05) | 217.47(0.17) | 217.84 | 2 | | 8 | 37(-3.3) | 50 | [8] | [26] | [8] | 81 | 33 | UT | 0.4 | HoldLong | | (8) | 18 | 18 | 1 | 20 | 1.7,88 | 68 | | 42 | Sep/1 | 11 | 213.13 | 214.48 | 216.14(0.08) | 216.49(0.06) | 217.11(0.18) | 217.46 | 1.9 | | 8 | 41(-2.7) | 50 | [8] | [28] | [-6] | 77 | 24 | CR | 0.4 | OpenShort | | (8) | 19 | -33 | 19 | 18 | 1.4,92 | 68 | | 43 | Sep/1 | 10 | 213.13 | 214.48 | 215.96(0.11) | 216.37(0.12) | 216.73(0.31) | 218.15 | 2.1 | | 8 | 43(3.4) | 50 | [12] | [46] | [15] | 93 | 66 | UT | 1.4 | OpenLong | | (10) | 33 | 23 | 26 | 20 | 2.2,88 | 68 | | 44 | Sep/1 | 9 | 213.13 | 214.48 | 215.72(0.07) | 216.12(0.04) | 216.06(0.14) | 217.67 | 1.9 | | 8 | 40(-0.7) | 50 | [7] | [22] | [28] | 77 | 55 | UT | 1.7 | HoldLong? | | (10) | 15 | 65 | 23 | 20 | 2.1,74 | 68 | | 45 | Aug/31 | 16 | 212.87 | 213.54 | 215.56(0.06) | 216.03(0.01) | 215.76(0.03) | 216.32 | 1.6 | | 4 | 41(-6.1) | 50 | [6] | [7] | [7] | 21 | -13 | UT | 0.6 | OpenLong | | (6) | 3 | 19 | 1 | 6 | 0.8,51 | 60 | | | | |
| 46 | Aug/31 | 15 | 212.87 | 213.54 | 215.44(0.07) | 216(0.02) | 215.7(-0.07) | 215.93 | 1.5 | | 4 | 47(-7) | 50 | [7] | [-3] | [4] | 14 | -69 | RG | 0.2 | Wait? | | (5) | -7 | 20 | -10 | -8 | 0.5,51 | 60 | | 47 | Aug/31 | 14 | 212.87 | 213.54 | 215.29(0.07) | 215.96(-0.02) | 215.86(-0.06) | 215.53 | 1.3 | | 4 | 54(-6.3) | 50 | [7] | [-4] | [-0] | 9 | -76 | RG | -0.3 | Wait | | (7) | -6 | 9 | -17 | -7 | 0.2,54 | 60 | | 48 | Aug/31 | 13 | 212.87 | 213.54 | 215.15(0.06) | 216(-0.06) | 216(-0.09) | 215.34 | 1.2 | | 4 | 60(-4.5) | 40 | [6] | [-9] | [-5] | 19 | -74 | DR | -0.5 | OpenShort | | (7) | -10 | -17 | 6 | -10 | 0.2,64 | 60 | | 49 | Aug/31 | 12 | 212.87 | 213.54 | 215.02(0.06) | 216.12(-0.04) | 216.19(-0.06) | 215.69 | 1.3 | | 4 | 65(-3) | 30 | [6] | [-5] | [-4] | 43 | -46 | DR | -0.4 | OpenShort | | (7) | -6 | -19 | 14 | -5 | 0.5,80 | 60 | | 50 | Aug/31 | 11 | 212.87 | 213.54 | 214.89(0.07) | 216.21(0.06) | 216.19(-0) | 216.07 | 1.5 | | 4 | 68(-2.3) | 30 | [7] | [7] | [-8] | 59 | -21 | CR | -0.2 | HoldShort | | (7) | 0 | -30 | 20 | -18 | 0.8,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|