|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $208.9800 One month high (close): $220.6200
VRSN Daily Change: 1% Daily StdDev 0.96% VRSN EMA_5_Trend: 0.74% 10Minute StdDev: $1.453
Latest Price : $220.62(1%) | Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.4) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 213.47 | 215.39 | 218.01(0.11) | 219.14(0.09) | 219.36(0.23) | 220.62 | 2.5 | | 12 | 53(2.8) | 50 | [12] | [35] | [14] | 82 | 64 | UT | 0.8 | OpenLong | | (12) | 24 | 29 | 11 | 20 | 1.7,89 | 73 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.14(hourly_sma_10 -0.67%) 218.01(hourly_sma_20 -1.18%) 215.39(daily_ema_10 -2.37%) 213.47(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 213.47 | 215.39 | 217.77(0.07) | 218.95(0.1) | 218.85(0.14) | 219.99 | 2.3 | | 12 | 50(2.4) | 50 | [7] | [25] | [18] | 79 | 63 | UT | 0.8 | OpenLong? | | (10) | 15 | 45 | 13 | 12 | 1.6,89 | 73 | | 3 | Sep/2 | 14 | 213.47 | 215.39 | 217.61(0.06) | 218.74(0.07) | 218.55(-0.05) | 219 | 2 | | 12 | 48(0.1) | 50 | [6] | [4] | [4] | 55 | -17 | UT | 0.3 | OpenLong | | (6) | -5 | 11 | 2 | -5 | 1,80 | 73 | | 4 | Sep/2 | 13 | 213.47 | 215.39 | 217.47(0.06) | 218.59(0.03) | 218.67(-0.01) | 218.76 | 1.9 | | 12 | 48(0.5) | 50 | [6] | [6] | [5] | 49 | -7 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | -3 | 0 | 1,74 | 73 | | 5 | Sep/2 | 12 | 213.47 | 215.39 | 217.35(0.05) | 218.52(0.03) | 218.69(-0.11) | 218.4 | 1.7 | | 12 | 47(0.1) | 50 | [5] | [-5] | [-1] | 41 | -32 | DR | -0.2 | OpenShort | | (5) | -12 | 8 | -17 | -12 | 0.8,71 | 73 | | | | |
| 6 | Sep/2 | 11 | 213.47 | 215.39 | 217.24(0.05) | 218.45(0.08) | 218.92(-0.06) | 218.22 | 1.7 | | 12 | 47(-0.4) | 50 | [5] | [3] | [-7] | 48 | -19 | CR | -0.5 | HoldShort | | (5) | -6 | -9 | -13 | -20 | 0.7,80 | 73 | | 7 | Sep/2 | 10 | 213.47 | 215.39 | 217.14(0.08) | 218.27(0.13) | 219.06(0.09) | 218.41 | 1.7 | | 12 | 48(0.5) | 50 | [8] | [22] | [-21] | 59 | -1 | CR | -0.5 | HoldShort | | (6) | 9 | -50 | -17 | -19 | 0.9,86 | 73 | | 8 | Sep/2 | 9 | 213.47 | 215.39 | 216.97(0.07) | 217.99(0.17) | 218.87(0.15) | 219.51 | 2.1 | | 12 | 47(2.9) | 50 | [7] | [30] | [9] | 93 | 86 | UT | 0.5 | OpenLong? | | (10) | 16 | 25 | -2 | 11 | 1.9,95 | 73 | | 9 | Sep/1 | 15 | 213.13 | 214.48 | 216.81(0.06) | 217.63(0.17) | 218.54(0.09) | 218.97 | 2.5 | | 8 | 44(-4.5) | 50 | [6] | [23] | [-8] | 88 | 60 | CR | 0.3 | OpenShort? | | (7) | 9 | -26 | 2 | 6 | 1.7,95 | 68 | | 10 | Sep/1 | 14 | 213.13 | 214.48 | 216.68(0.06) | 217.26(0.18) | 218.35(0.17) | 219.55 | 2.7 | | 8 | 49(9.1) | 50 | [6] | [32] | [17] | 109 | 112 | UT | 1.1 | HoldLong | | (8) | 18 | 36 | 11 | 20 | 2.5,96 | 68 | | | | |
| 11 | Sep/1 | 13 | 213.13 | 214.48 | 216.54(0.1) | 216.87(0.13) | 217.97(0.23) | 218.77 | 2.4 | | 8 | 40(2.1) | 50 | [11] | [37] | [17] | 98 | 55 | UT | 0.9 | OpenLong | | (5) | 24 | 43 | 2 | 20 | 2.4,88 | 68 | | 12 | Sep/1 | 12 | 213.13 | 214.48 | 216.32(0.08) | 216.59(0.05) | 217.47(0.17) | 217.84 | 2 | | 8 | 37(-3.3) | 50 | [8] | [26] | [8] | 81 | 31 | UT | 0.4 | HoldLong | | (8) | 18 | 17 | 1 | 20 | 1.7,88 | 68 | | 13 | Sep/1 | 11 | 213.13 | 214.48 | 216.14(0.08) | 216.49(0.06) | 217.11(0.18) | 217.46 | 1.9 | | 8 | 41(-2.7) | 50 | [8] | [28] | [-6] | 77 | 23 | CR | 0.4 | OpenShort | | (8) | 19 | -32 | 19 | 18 | 1.4,92 | 68 | | 14 | Sep/1 | 10 | 213.13 | 214.48 | 215.96(0.11) | 216.37(0.12) | 216.73(0.31) | 218.15 | 2.1 | | 8 | 43(3.4) | 50 | [12] | [45] | [15] | 93 | 65 | UT | 1.4 | OpenLong | | (10) | 33 | 22 | 26 | 20 | 2.2,88 | 68 | | 15 | Sep/1 | 9 | 213.13 | 214.48 | 215.72(0.07) | 216.12(0.04) | 216.06(0.14) | 217.67 | 1.9 | | 8 | 40(-0.7) | 50 | [7] | [22] | [27] | 77 | 53 | UT | 1.7 | HoldLong? | | (10) | 15 | 61 | 23 | 20 | 2.1,74 | 68 | | | | |
| 16 | Aug/31 | 16 | 212.87 | 213.54 | 215.56(0.06) | 216.03(0.01) | 215.76(0.03) | 216.32 | 1.6 | | 4 | 41(-6.1) | 50 | [6] | [7] | [7] | 21 | -16 | UT | 0.6 | OpenLong | | (6) | 3 | 18 | 1 | 6 | 0.8,51 | 60 | | 17 | Aug/31 | 15 | 212.87 | 213.54 | 215.44(0.07) | 216(0.02) | 215.7(-0.07) | 215.93 | 1.5 | | 4 | 47(-7) | 50 | [7] | [-3] | [4] | 14 | -74 | RG | 0.2 | Wait? | | (5) | -7 | 19 | -10 | -8 | 0.5,51 | 60 | | 18 | Aug/31 | 14 | 212.87 | 213.54 | 215.29(0.07) | 215.96(-0.02) | 215.86(-0.06) | 215.53 | 1.3 | | 4 | 54(-6.3) | 50 | [7] | [-4] | [-0] | 9 | -81 | RG | -0.3 | Wait | | (7) | -6 | 9 | -17 | -7 | 0.2,54 | 60 | | 19 | Aug/31 | 13 | 212.87 | 213.54 | 215.15(0.06) | 216(-0.06) | 216(-0.09) | 215.34 | 1.2 | | 4 | 60(-4.5) | 35 | [6] | [-9] | [-9] | 19 | -78 | DR | -0.5 | OpenShort | | (7) | -10 | -16 | -19 | -10 | 0.2,64 | 60 | | 20 | Aug/31 | 12 | 212.87 | 213.54 | 215.02(0.06) | 216.12(-0.04) | 216.19(-0.06) | 215.69 | 1.3 | | 4 | 65(-3) | 25 | [6] | [-5] | [-8] | 43 | -50 | DR | -0.4 | OpenShort | | (7) | -6 | -18 | -8 | -5 | 0.5,80 | 60 | | | | |
| 21 | Aug/31 | 11 | 212.87 | 213.54 | 214.89(0.07) | 216.21(0.06) | 216.19(-0) | 216.07 | 1.5 | | 4 | 68(-2.3) | 25 | [7] | [7] | [-12] | 59 | -25 | CR | -0.2 | HoldShort | | (7) | 0 | -29 | -4 | -18 | 0.8,89 | 60 | | 22 | Aug/31 | 10 | 212.87 | 213.54 | 214.73(0.1) | 216.07(0.13) | 216.32(0.12) | 216.69 | 1.8 | | 4 | 70(0.1) | 50 | [11] | [24] | [7] | 76 | 15 | UT | 0.3 | HoldLong | | (10) | 13 | 22 | 3 | -5 | 1.3,93 | 60 | | 23 | Aug/31 | 9 | 212.87 | 213.54 | 214.51(0.09) | 215.78(0.1) | 216.05(0.02) | 216.21 | 1.6 | | 4 | 70(-1.1) | 50 | [10] | [11] | [-2] | 68 | -11 | CR | 0.1 | HoldShort? | | (9) | 2 | -3 | 0 | -7 | 1.2,88 | 60 | | 24 | Aug/30 | 15 | 212.81 | 213.08 | 214.32(0.11) | 215.56(0.11) | 216.01(-0.01) | 216.28 | 1.6 | | 2 | 71(-0.6) | 50 | [12] | [10] | [0] | 71 | -30 | UT | 0.2 | OpenLong? | | (9) | -1 | 0 | 3 | -1 | 1.3,88 | 60 | | 25 | Aug/30 | 14 | 212.81 | 213.08 | 214.09(0.1) | 215.32(0.12) | 216.04(-0.03) | 216.28 | 1.6 | | 2 | 72(1.2) | 50 | [10] | [8] | [3] | 66 | -13 | UT | 0.2 | OpenLong | | (11) | -3 | 11 | -7 | 8 | 1.4,81 | 60 | | | | |
| 26 | Aug/30 | 13 | 212.81 | 213.08 | 213.87(0.09) | 215.07(0.09) | 216.11(0.14) | 216.04 | 1.5 | | 2 | 70(1.5) | 50 | [9] | [24] | [8] | 67 | 41 | UT | -0 | OpenLong | | (10) | 15 | 27 | -13 | 12 | 1.5,79 | 60 | | 27 | Aug/30 | 12 | 212.81 | 213.08 | 213.67(0.07) | 214.88(0.12) | 215.8(0.13) | 215.45 | 1.2 | | 2 | 69(0.8) | 25 | [7] | [24] | [-12] | 62 | 41 | CR | -0.2 | HoldShort | | (8) | 14 | -23 | -20 | -8 | 1.2,82 | 60 | | 28 | Aug/30 | 11 | 212.81 | 213.08 | 213.51(0.1) | 214.63(0.15) | 215.53(0.19) | 215.95 | 1.5 | | 2 | 68(2.7) | 50 | [10] | [32] | [-7] | 86 | 54 | CR | 0.3 | OpenShort | | (9) | 20 | -24 | -3 | 12 | 1.7,93 | 60 | | 29 | Aug/30 | 10 | 212.81 | 213.08 | 213.29(0.11) | 214.3(0.18) | 215.13(0.26) | 216.48 | 1.7 | | 2 | 65(9) | 50 | [12] | [41] | [1] | 106 | 103 | TP | 1 | OpenShort | | (12) | 27 | -9 | 9 | 20 | 2.3,98 | 60 | | 30 | Aug/30 | 9 | 212.81 | 213.08 | 213.05(0.11) | 213.92(0.17) | 214.57(0.25) | 216.68 | 1.8 | | 2 | 56(13.7) | 50 | [12] | [40] | [40] | 123 | 119 | UT | 1.8 | HoldLong? | | (12) | 26 | 100 | 13 | 20 | 3,98 | 60 | | | | |
| 31 | Aug/27 | 15 | 212.78 | 212.51 | 212.81(0.06) | 213.56(0.08) | 214.03(0.03) | 214.51 | 0.8 | | 0 | 43(3.6) | 35 | [6] | [11] | [10] | 94 | 24 | UT | 0.5 | OpenLong? | | (7) | 3 | 25 | 4 | 13 | 1.9,96 | 50 | | 32 | Aug/27 | 14 | 212.78 | 212.51 | 212.69(0.02) | 213.39(0.07) | 213.96(0.1) | 213.97 | 0.6 | | 0 | 39(1.8) | 0 | [2] | [16] | [0] | 80 | 65 | RG | 0 | Wait | | (5) | 10 | 0 | -0 | 5 | 1.5,92 | 50 | | 33 | Aug/27 | 13 | 212.78 | 212.51 | 212.65(0.01) | 213.24(0.08) | 213.74(0.13) | 213.98 | 0.6 | | 0 | 37(1.8) | 0 | [1] | [20] | [3] | 84 | 84 | RG | 0.3 | Wait | | (2) | 14 | 7 | 1 | 7 | 1.7,91 | 50 | | 34 | Aug/27 | 12 | 212.78 | 212.51 | 212.63(0.01) | 213.08(0.1) | 213.47(0.09) | 213.83 | 0.5 | | 0 | 35(1.4) | 0 | [1] | [17] | [2] | 83 | 74 | RG | 0.5 | Wait | | (1) | 9 | -4 | 19 | 5 | 1.6,93 | 50 | | 35 | Aug/27 | 11 | 212.78 | 212.51 | 212.6(0.01) | 212.87(0.09) | 213.27(0.09) | 213.91 | 0.5 | | 0 | 34(1.6) | -5 | [1] | [16] | [2] | 81 | 74 | RG | 0.9 | SmallShort | | (1) | 9 | -10 | 23 | 15 | 1.8,86 | 50 | | | | |
| 36 | Aug/27 | 10 | 212.78 | 212.51 | 212.58(0.01) | 212.67(0.1) | 213.08(0.13) | 214.12 | 0.6 | | 0 | 32(1.4) | 30 | [1] | [21] | [26] | 82 | 94 | UT | 1.5 | OpenLong | | (2) | 14 | 61 | 22 | 20 | 2.2,77 | 50 | | 37 | Aug/27 | 9 | 212.78 | 212.51 | 212.56(-0.03) | 212.45(0.02) | 212.8(0.02) | 212.81 | 0 | | 0 | 31(-2.8) | -10 | [-3] | [4] | [3] | 27 | 46 | UR | 0 | SmallShort? | | (-3) | 2 | 6 | 5 | 3 | 0.4,67 | 50 | | 38 | Aug/26 | 16 | 212.83 | 211.97 | 212.62(-0.03) | 212.4(0.06) | 212.75(0.03) | 212.69 | -0.1 | | -4 | 34(-1.1) | -35 | [-3] | [6] | [-1] | 13 | 39 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 7 | 0 | 0.1,60 | 46 | | 39 | Aug/26 | 15 | 212.83 | 211.97 | 212.68(-0.02) | 212.28(0.05) | 212.68(0.1) | 212.85 | 0 | | -4 | 35(-2) | -15 | [-2] | [13] | [2] | 15 | 57 | UR | 0.2 | SmallShort? | | (-2) | 10 | -5 | 17 | 8 | 0.2,60 | 46 | | 40 | Aug/26 | 14 | 212.83 | 211.97 | 212.73(-0.03) | 212.18(0.06) | 212.46(0.1) | 212.96 | 0.1 | | -4 | 37(-2.8) | -15 | [-3] | [13] | [7] | 12 | 68 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 21 | 14 | 0.3,54 | 46 | | | | |
| 41 | Aug/26 | 13 | 212.83 | 211.97 | 212.79(-0.04) | 212.06(0.03) | 212.25(0.07) | 212.81 | -0 | | -4 | 40(-2.7) | -20 | [-4] | [8] | [10] | -9 | 61 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 20 | 16 | 0,41 | 46 | | 42 | Aug/26 | 12 | 212.83 | 211.97 | 212.87(-0.06) | 211.99(-0.04) | 212.11(0.02) | 212.46 | -0.2 | | -4 | 42(-4.6) | -50 | [-6] | [-1] | [6] | -35 | 49 | DP | 0.4 | OpenShort | | (-5) | 2 | 7 | 12 | 20 | -0.4,25 | 46 | | 43 | Aug/26 | 11 | 212.83 | 211.97 | 213(-0.07) | 212.07(-0.05) | 212.06(0.08) | 212.32 | -0.2 | | -4 | 47(-4.4) | -25 | [-7] | [4] | [12] | -51 | 65 | UR | 0.3 | SmallShort | | (-7) | 8 | 27 | 7 | 18 | -0.7,17 | 46 | | 44 | Aug/26 | 10 | 212.83 | 211.97 | 213.14(-0.08) | 212.17(-0.09) | 211.88(-0.03) | 211.74 | -0.5 | | -4 | 51(-0.1) | -50 | [-8] | [-9] | [-3] | -68 | 6 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | 3 | 3 | -1.2,12 | 46 | | 45 | Aug/26 | 9 | 212.83 | 211.97 | 213.32(-0.06) | 212.37(-0.06) | 211.95(0.04) | 211.98 | -0.4 | | -4 | 52(-0.5) | -30 | [-6] | [-0] | [1] | -70 | 15 | UR | 0 | SmallShort? | | (-7) | 4 | -1 | 9 | 3 | -1.2,10 | 46 | | | | |
| 46 | Aug/25 | 16 | 212.99 | 211.74 | 213.44(-0.07) | 212.49(-0.08) | 211.95(0) | 212.01 | -0.4 | | -5 | 52(2.8) | -50 | [-7] | [-6] | [-1] | -73 | 4 | DT | 0.1 | OpenShort | | (-7) | 0 | -7 | 8 | 1 | -1.2,7 | 42 | | 47 | Aug/25 | 15 | 212.99 | 211.74 | 213.58(-0.04) | 212.67(-0.08) | 211.85(-0.1) | 212.15 | -0.4 | | -5 | 49(1.9) | -20 | [-4] | [-16] | [10] | -76 | -54 | DP | 0.3 | OpenShort? | | (-6) | -10 | 26 | 9 | 0 | -1.3,7 | 42 | | 48 | Aug/25 | 14 | 212.99 | 211.74 | 213.66(-0.02) | 212.84(-0.11) | 212.07(-0.18) | 211.59 | -0.6 | | -5 | 47(3.3) | -50 | [-2] | [-25] | [-10] | -98 | -126 | DT | -0.4 | OpenShort | | (-6) | -19 | -9 | -33 | -19 | -1.9,0 | 42 | | 49 | Aug/25 | 13 | 212.99 | 211.74 | 213.7(-0.03) | 213.07(-0.1) | 212.46(-0.16) | 211.78 | -0.5 | | -5 | 44(3.8) | -45 | [-3] | [-23] | [-7] | -98 | -101 | DT | -0.7 | OpenShort | | (-1) | -17 | 0 | -33 | -20 | -1.9,0 | 42 | | 50 | Aug/25 | 12 | 212.99 | 211.74 | 213.77(-0.03) | 213.29(-0.11) | 212.79(-0.15) | 211.79 | -0.5 | | -5 | 40(4.6) | -50 | [-3] | [-22] | [-11] | -103 | -98 | DT | -1.1 | HoldShort | | (-3) | -16 | -10 | -34 | -20 | -2.1,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|