|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $208.9800 One month high (close): $232.7700
VRSN Daily Change: 0.51% Daily StdDev 0.97% VRSN EMA_5_Trend: 0.34% 10Minute StdDev: $1.6739
Latest Price : $212.98(0.51%) | Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 213.79 | 211.32 | 211.47(0.09) | 212.81(0.06) | 213.47(-0.01) | 213.06 | -0.2 | | -12 | 42(-0.1) | -20 | [9] | [4] | [-7] | 63 | -19 | CR | -0.3 | HoldShort? | | (9) | -1 | -15 | -12 | -2 | 1,88 | 39 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -4.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 211.32(daily_ema_10 -0.82%)
Support Levels: 211.47(weak_hourly_sma_20 -0.75%)
Resistance Levels: 213.79(daily_ema_20 0.34%)
|
| | | 2 | Aug/20 | 14 | 213.79 | 211.32 | 211.29(0.06) | 212.69(0.07) | 213.5(0.14) | 213.37 | -0.1 | | -12 | 42(1.7) | -30 | [6] | [19] | [-3] | 77 | 73 | CR | -0.1 | OpenShort | | (9) | 14 | -9 | -6 | 5 | 1.3,94 | 39 | | 3 | Aug/20 | 13 | 213.79 | 211.32 | 211.17(0.05) | 212.54(0.12) | 213.21(0.16) | 213.57 | -0.1 | | -12 | 41(2.7) | -35 | [5] | [23] | [-5] | 86 | 99 | CR | 0.2 | OpenShort | | (7) | 17 | -15 | -4 | 9 | 1.5,98 | 39 | | 4 | Aug/20 | 12 | 213.79 | 211.32 | 211.06(0.05) | 212.28(0.2) | 212.87(0.17) | 213.89 | 0 | | -12 | 38(3.7) | -10 | [5] | [28] | [9] | 98 | 122 | RG | 0.7 | Wait | | (6) | 18 | 20 | 9 | 10 | 1.9,100 | 39 | | 5 | Aug/20 | 11 | 213.79 | 211.32 | 210.95(0.04) | 211.85(0.19) | 212.5(0.17) | 213.44 | -0.1 | | -12 | 34(3.2) | -20 | [4] | [27] | [5] | 96 | 123 | RG | 0.7 | Wait | | (5) | 18 | 8 | 6 | 11 | 1.9,98 | 39 | | | | |
| 6 | Aug/20 | 10 | 213.79 | 211.32 | 210.86(0.06) | 211.44(0.19) | 212.14(0.11) | 213.28 | -0.1 | | -12 | 31(3.2) | 5 | [6] | [22] | [24] | 98 | 75 | RG | 1 | SmallShort | | (4) | 11 | 66 | 4 | 20 | 2,98 | 39 | | 7 | Aug/20 | 9 | 213.79 | 211.32 | 210.74(0.04) | 211.04(0.12) | 211.91(0.02) | 211.83 | -0.5 | | -12 | 28(0.8) | -35 | [4] | [8] | [-1] | 70 | 13 | CR | -0.1 | HoldShort? | | (3) | 2 | -3 | -3 | 1 | 1,95 | 39 | | 8 | Aug/19 | 16 | 214.26 | 211.37 | 210.66(0.04) | 210.79(0.1) | 211.86(0.08) | 211.9 | -0.4 | | -18 | 27(8.6) | -30 | [4] | [12] | [-1] | 77 | 38 | CR | 0 | OpenShort | | (4) | 8 | -7 | -3 | 16 | 1.2,97 | 36 | | 9 | Aug/19 | 15 | 214.26 | 211.37 | 210.57(0.06) | 210.57(0.1) | 211.7(0.24) | 212.04 | -0.4 | | -18 | 19(0.8) | 5 | [6] | [27] | [9] | 85 | 70 | RG | 0.3 | Wait? | | (5) | 24 | 16 | 9 | 20 | 1.5,97 | 36 | | 10 | Aug/19 | 14 | 214.26 | 211.37 | 210.44(0.02) | 210.35(0.11) | 211.2(0.22) | 211.71 | -0.5 | | -18 | 18(0.8) | -30 | [2] | [25] | [2] | 80 | 95 | RG | 0.5 | Wait | | (5) | 22 | -11 | 22 | 20 | 1.3,97 | 36 | | | | |
| 11 | Aug/19 | 13 | 214.26 | 211.37 | 210.39(0.05) | 210.12(0.11) | 210.73(0.27) | 211.94 | -0.4 | | -18 | 17(1.3) | 10 | [5] | [31] | [14] | 85 | 88 | RG | 1.3 | SmallShort | | (3) | 27 | 11 | 47 | 20 | 1.7,92 | 36 | | 12 | Aug/19 | 12 | 214.26 | 211.37 | 210.28(0.05) | 209.88(0.04) | 210.17(0.22) | 211.71 | -0.5 | | -18 | 16(0.9) | 10 | [5] | [22] | [21] | 58 | 75 | RG | 1.8 | SmallShort | | (5) | 22 | 29 | 41 | 20 | 1.7,65 | 36 | | 13 | Aug/19 | 11 | 214.26 | 211.37 | 210.17(0.04) | 209.79(-0.02) | 209.71(0.13) | 211.07 | -0.6 | | -18 | 15(0) | 20 | [4] | [10] | [31] | 13 | 33 | UT | 1.7 | OpenLong | | (4) | 13 | 68 | 26 | 20 | 1.1,35 | 36 | | 14 | Aug/19 | 10 | 214.26 | 211.37 | 210.08(0.02) | 209.84(-0.1) | 209.44(-0.04) | 209.6 | -0.9 | | -18 | 15(-1) | -40 | [2] | [-11] | [4] | -55 | -51 | RG | 0.2 | Wait | | (1) | -4 | 11 | -4 | 12 | -0.6,10 | 36 | | 15 | Aug/19 | 9 | 214.26 | 211.37 | 210.04(0.04) | 210.06(-0.1) | 209.53(0.01) | 209.37 | -0.9 | | -18 | 16(-2) | -30 | [4] | [-5] | [2] | -66 | -68 | RG | -0.2 | Wait? | | (2) | 1 | 12 | -15 | 2 | -0.8,4 | 36 | | | | |
| 16 | Aug/18 | 15 | 215.22 | 211.63 | 209.96(0.01) | 210.28(-0.08) | 209.51(-0.05) | 209.11 | -1 | | -21 | 18(1.5) | -50 | [1] | [-12] | [-9] | -66 | -63 | DR | -0.4 | OpenShort? | | (3) | -5 | -15 | -17 | -20 | -0.9,7 | 26 | | 17 | Aug/18 | 14 | 215.22 | 211.63 | 209.93(0.02) | 210.45(-0.04) | 209.61(-0.13) | 209.43 | -0.9 | | -21 | 16(-0.5) | -50 | [2] | [-18] | [-8] | -42 | -74 | DR | -0.2 | OpenShort | | (3) | -13 | -15 | -9 | -20 | -0.5,21 | 26 | | 18 | Aug/18 | 13 | 215.22 | 211.63 | 209.89(0.01) | 210.53(-0.01) | 209.88(-0.18) | 209.74 | -0.9 | | -21 | 17(-0.1) | -50 | [1] | [-21] | [-6] | -21 | -67 | DR | -0.1 | OpenShort | | (2) | -18 | -6 | -12 | -20 | -0.1,32 | 26 | | 19 | Aug/18 | 12 | 215.22 | 211.63 | 209.89(0) | 210.56(0.02) | 210.25(-0.15) | 209.87 | -0.9 | | -21 | 17(-0.1) | -50 | [0] | [-17] | [1] | -15 | -38 | DP | -0.4 | OpenShort | | (1) | -15 | 23 | -27 | -20 | 0,35 | 26 | | 20 | Aug/18 | 11 | 215.22 | 211.63 | 209.89(-0) | 210.52(-0.07) | 210.57(-0.24) | 209.36 | -0.9 | | -21 | 17(0.1) | -50 | [0] | [-31] | [-11] | -14 | -82 | DR | -1.2 | OpenShort | | (-1) | -24 | -10 | -36 | -20 | -0.5,49 | 26 | | | | |
| 21 | Aug/18 | 10 | 215.22 | 211.63 | 209.87(0.02) | 210.52(-0) | 211.08(-0.09) | 209.57 | -0.9 | | -21 | 17(-0.2) | -50 | [2] | [-12] | [-27] | 16 | -53 | DR | -1.5 | OpenShort | | (0) | -9 | -60 | -28 | -20 | -0.3,73 | 26 | | 22 | Aug/18 | 9 | 215.22 | 211.63 | 209.83(0.03) | 210.68(0.07) | 211.28(0.06) | 210.87 | -0.7 | | -21 | 17(0.4) | -50 | [3] | [7] | [-14] | 66 | 35 | CR | -0.4 | HoldShort? | | (5) | 6 | -32 | -16 | -7 | 1,91 | 26 | | 23 | Aug/17 | 15 | 216.22 | 212.14 | 209.76(0.06) | 210.54(0.1) | 211.16(0.14) | 211.57 | -0.7 | | -21 | 17(2.2) | -20 | [6] | [18] | [0] | 93 | 65 | RG | 0.4 | Wait? | | (6) | 14 | -1 | -2 | 11 | 1.8,98 | 31 | | 24 | Aug/17 | 14 | 216.22 | 212.14 | 209.64(0.04) | 210.32(0.14) | 210.87(0.19) | 211.59 | -0.7 | | -21 | 14(1.6) | -20 | [4] | [24] | [1] | 99 | 98 | TP | 0.8 | OpenShort | | (6) | 19 | -5 | 7 | 12 | 2,99 | 31 | | 25 | Aug/17 | 13 | 216.22 | 212.14 | 209.55(0.05) | 210.02(0.19) | 210.48(0.12) | 211.69 | -0.7 | | -21 | 13(2.6) | 15 | [5] | [20] | [18] | 113 | 79 | UT | 1.4 | HoldLong | | (5) | 12 | 43 | 16 | 15 | 2.5,100 | 31 | | | | |
| 26 | Aug/17 | 12 | 216.22 | 212.14 | 209.55(0) | 209.63(0.11) | 210.23(0.07) | 210.76 | -0.8 | | -21 | 10(0.4) | -35 | [0] | [10] | [13] | 100 | 79 | UR | 0.8 | SmallShort | | (2) | 7 | 23 | 22 | 14 | 2,100 | 31 | | 27 | Aug/17 | 11 | 216.22 | 212.14 | 209.55(0) | 209.41(0.09) | 210.08(0.09) | 210.25 | -0.9 | | -21 | 10(0) | -30 | [0] | [11] | [5] | 78 | 64 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 4 | 12 | 1.3,95 | 31 | | 28 | Aug/17 | 10 | 216.22 | 212.14 | 209.55(-0) | 209.23(0.03) | 209.89(0.07) | 210.06 | -0.9 | | -21 | 10(-0.1) | -30 | [0] | [6] | [10] | 64 | 49 | UR | 0.3 | SmallShort | | (0) | 7 | 21 | 9 | 19 | 1,89 | 31 | | 29 | Aug/17 | 9 | 216.22 | 212.14 | 209.43(-0.02) | 209.17(-0.01) | 209.74(0.09) | 209.6 | -1 | | -21 | 10(-0.3) | -50 | [-2] | [5] | [-12] | 35 | 54 | RG | -0.2 | Wait? | | (-1) | 9 | -47 | 13 | 13 | 0.3,77 | 31 | | 30 | Aug/16 | 16 | 217.09 | 212.5 | 209.43(0) | 209.19(0.06) | 209.56(0.26) | 210.62 | -0.9 | | -23 | 10(0.2) | 0 | [0] | [26] | [20] | 66 | 117 | UR | 1.6 | SmallShort | | (1) | 26 | 35 | 33 | 20 | 1.7,73 | 19 | | | | |
| 31 | Aug/16 | 15 | 217.09 | 212.5 | 209.47(-0.03) | 209.06(0.03) | 209.02(0.13) | 209.86 | -1 | | -23 | 10(-1.4) | -35 | [-3] | [11] | [13] | 38 | 85 | UR | 1.2 | SmallShort? | | (-2) | 13 | 17 | 36 | 17 | 0.6,73 | 19 | | 32 | Aug/16 | 14 | 217.09 | 212.5 | 209.54(-0.04) | 208.99(0.01) | 208.74(0.08) | 209.48 | -1.1 | | -23 | 11(-0.9) | -50 | [-4] | [4] | [10] | -5 | 62 | UR | 0.9 | SmallShort | | (-4) | 8 | 11 | 31 | 14 | -0.1,48 | 19 | | 33 | Aug/16 | 13 | 217.09 | 212.5 | 209.62(-0.05) | 208.97(0.01) | 208.74(-0) | 209.26 | -1.1 | | -23 | 12(-1.5) | -50 | [-5] | [-4] | [15] | -33 | 32 | DP | 0.8 | OpenShort | | (-5) | 0 | 32 | 18 | 11 | -0.4,27 | 19 | | 34 | Aug/16 | 12 | 217.09 | 212.5 | 209.73(-0.08) | 208.95(-0.06) | 208.59(-0.11) | 208.57 | -1.2 | | -23 | 14(-0.8) | -50 | [-8] | [-19] | [10] | -71 | -5 | DP | -0 | OpenShort | | (-8) | -11 | 29 | 3 | -3 | -1.2,9 | 19 | | 35 | Aug/16 | 11 | 217.09 | 212.5 | 209.9(-0.09) | 209.08(-0.09) | 208.82(-0.15) | 207.95 | -1.3 | | -23 | 15(0.7) | -50 | [-9] | [-25] | [-11] | -98 | -35 | DT | -0.9 | HoldShort | | (-10) | -15 | -21 | -12 | -19 | -1.9,0 | 19 | | | | |
| 36 | Aug/16 | 10 | 217.09 | 212.5 | 210.09(-0.08) | 209.27(-0.09) | 209.13(-0.05) | 208.41 | -1.3 | | -23 | 14(-0.1) | -50 | [-8] | [-15] | [-6] | -86 | -10 | DT | -0.7 | HoldShort | | (-8) | -5 | -13 | -9 | -7 | -1.7,7 | 19 | | 37 | Aug/16 | 9 | 217.09 | 212.5 | 210.25(-0.07) | 209.45(-0.08) | 209.23(-0.06) | 208.69 | -1.2 | | -23 | 14(0.6) | -50 | [-7] | [-15] | [-13] | -79 | -13 | DT | -0.6 | HoldShort? | | (-8) | -6 | -35 | -1 | -10 | -1.6,11 | 19 | | 38 | Aug/13 | 16 | 217.95 | 213.07 | 210.39(-0.05) | 209.61(-0.03) | 209.36(0.02) | 209.44 | -1.2 | | -25 | 13(0.3) | -50 | [-5] | [-5] | [-1] | -62 | 7 | DT | 0.1 | OpenShort | | (-5) | 2 | -8 | 11 | 2 | -1,13 | 9 | | 39 | Aug/13 | 15 | 217.95 | 213.07 | 210.5(-0.06) | 209.68(-0.03) | 209.31(-0.01) | 209.61 | -1.2 | | -25 | 13(-0.5) | -50 | [-6] | [-8] | [6] | -60 | 20 | DP | 0.3 | OpenShort? | | (-5) | -1 | 11 | 11 | 2 | -0.9,13 | 9 | | 40 | Aug/13 | 14 | 217.95 | 213.07 | 210.62(-0.06) | 209.74(-0.07) | 209.34(-0.03) | 209.39 | -1.2 | | -25 | 14(0) | -50 | [-6] | [-12] | [7] | -77 | -5 | DP | 0.1 | OpenShort | | (-7) | -3 | 16 | 9 | 4 | -1.3,6 | 9 | | | | |
| 41 | Aug/13 | 13 | 217.95 | 213.07 | 210.75(-0.07) | 209.88(-0.11) | 209.41(-0.13) | 209.05 | -1.2 | | -25 | 14(1) | -50 | [-7] | [-24] | [-5] | -94 | -41 | DT | -0.4 | OpenShort | | (-7) | -13 | -12 | -1 | -8 | -1.8,1 | 9 | | 42 | Aug/13 | 12 | 217.95 | 213.07 | 210.89(-0.06) | 210.11(-0.07) | 209.69(-0.08) | 209.31 | -1.2 | | -25 | 13(0.5) | -50 | [-6] | [-17] | [1] | -92 | -29 | DP | -0.4 | OpenShort | | (-6) | -8 | 5 | -1 | -9 | -1.7,1 | 9 | | 43 | Aug/13 | 11 | 217.95 | 213.07 | 211.01(-0.08) | 210.26(-0.12) | 209.85(-0.1) | 209.2 | -1.2 | | -25 | 12(1) | -50 | [-8] | [-22] | [-10] | -103 | -33 | DT | -0.7 | CloseShort | | (-7) | -10 | -24 | -8 | -11 | -2.1,0 | 9 | | 44 | Aug/13 | 10 | 217.95 | 213.07 | 211.18(-0.05) | 210.52(-0.07) | 210.07(0.01) | 209.73 | -1.1 | | -25 | 11(-0.6) | -50 | [-5] | [-8] | [-1] | -91 | -15 | DT | -0.4 | HoldShort | | (-7) | 1 | -1 | -2 | -5 | -1.8,4 | 9 | | 45 | Aug/13 | 9 | 217.95 | 213.07 | 211.29(-0.1) | 210.67(-0.11) | 210.05(-0.15) | 209.76 | -1.1 | | -25 | 12(-0.4) | -50 | [-10] | [-27] | [-10] | -89 | -5 | DT | -0.3 | HoldShort? | | (-7) | -15 | -27 | 1 | -11 | -1.8,6 | 9 | | | | |
| 46 | Aug/12 | 15 | 218.97 | 213.78 | 211.51(-0.09) | 210.91(-0.07) | 210.36(-0.08) | 210.34 | -1.2 | | -25 | 12(-1.4) | -50 | [-9] | [-17] | [1] | -79 | 12 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 5 | -5 | -1.4,6 | 10 | | 47 | Aug/12 | 14 | 218.97 | 213.78 | 211.69(-0.09) | 211.05(-0.06) | 210.52(-0.08) | 210.27 | -1.2 | | -25 | 14(-1) | -50 | [-9] | [-17] | [1] | -85 | 2 | DP | -0.3 | OpenShort | | (-9) | -8 | 7 | 0 | -13 | -1.5,3 | 10 | | 48 | Aug/12 | 13 | 218.97 | 213.78 | 211.88(-0.08) | 211.17(-0.07) | 210.68(-0.14) | 210.12 | -1.2 | | -25 | 15(0) | -50 | [-8] | [-23] | [-9] | -93 | -34 | DT | -0.5 | HoldShort | | (-10) | -14 | -6 | -31 | -20 | -1.7,0 | 10 | | 49 | Aug/12 | 12 | 218.97 | 213.78 | 212.06(-0.08) | 211.32(-0.09) | 210.98(-0.16) | 210.24 | -1.2 | | -25 | 15(0.7) | -50 | [-8] | [-26] | [-15] | -93 | -49 | DT | -0.7 | HoldShort | | (-9) | -16 | -26 | -31 | -17 | -1.8,2 | 10 | | 50 | Aug/12 | 11 | 218.97 | 213.78 | 212.23(-0.06) | 211.51(-0.05) | 211.31(-0.07) | 210.8 | -1.1 | | -25 | 14(0.4) | -50 | [-6] | [-14] | [-12] | -86 | -26 | DT | -0.5 | HoldShort | | (-7) | -7 | -18 | -29 | -10 | -1.5,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|