|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.1100 One month high (close): $229.4700
VRSN Daily Change: -0.68% Daily StdDev 1.15% VRSN EMA_5_Trend: 0.38% 10Minute StdDev: $1.1663
Latest Price : $227.91(-0.68%) | Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 221.6 | 224.38 | 228.09(0.05) | 228.88(-0.01) | 228.54(-0.09) | 228.33 | 1.8 | | 11 | 29(-2.3) | 50 | [4] | [-5] | [-5] | 11 | -65 | DR | -0.2 | OpenShort? | | (4) | -8 | -7 | -12 | -11 | 0.2,56 | 72 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.38(daily_ema_10 -1.73%) 221.6(daily_ema_20 -2.95%)
Resistance Levels: 228.88(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jun/25 | 14 | 221.6 | 224.38 | 227.97(0.04) | 228.91(0.01) | 228.75(-0.05) | 228.52 | 1.8 | | 11 | 31(-0.5) | 50 | [4] | [-0] | [-1] | 32 | -35 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -11 | -14 | 0.5,69 | 72 | | 3 | Jun/25 | 13 | 221.6 | 224.38 | 227.88(0.05) | 228.89(-0.03) | 228.87(-0.1) | 228.38 | 1.8 | | 11 | 32(-1.3) | 50 | [4] | [-6] | [-6] | 33 | -57 | DR | -0.4 | OpenShort | | (3) | -9 | -7 | -16 | -10 | 0.4,73 | 72 | | 4 | Jun/25 | 12 | 221.6 | 224.38 | 227.77(0.04) | 228.95(0.04) | 229.09(-0.07) | 228.56 | 1.8 | | 11 | 33(0) | 40 | [4] | [-1] | [-8] | 48 | -30 | DR | -0.4 | OpenShort | | (5) | -6 | -13 | -11 | -18 | 0.6,83 | 72 | | 5 | Jun/25 | 11 | 221.6 | 224.38 | 227.69(0.05) | 228.87(0.12) | 229.24(0.01) | 228.91 | 1.9 | | 11 | 33(0.4) | 50 | [4] | [10] | [-9] | 65 | 1 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -10 | -20 | 1,90 | 72 | | | | |
| 6 | Jun/25 | 10 | 221.6 | 224.38 | 227.58(0.07) | 228.6(0.12) | 229.22(0.06) | 229.37 | 2 | | 11 | 32(1.1) | 50 | [6] | [15] | [2] | 81 | 23 | UT | 0.1 | OpenLong | | (5) | 5 | 8 | -5 | -4 | 1.4,96 | 72 | | 7 | Jun/25 | 9 | 221.6 | 224.38 | 227.42(0.08) | 228.32(0.12) | 229.07(0.07) | 229.15 | 2 | | 11 | 31(0) | 50 | [7] | [16] | [-4] | 82 | 15 | CR | 0.1 | OpenShort? | | (6) | 6 | -12 | 0 | 2 | 1.4,97 | 72 | | 8 | Jun/24 | 15 | 221.2 | 223.63 | 227.24(0.09) | 228.05(0.12) | 228.91(0.05) | 229.48 | 2.4 | | 10 | 31(-1.6) | 50 | [8] | [14] | [4] | 96 | 20 | UT | 0.5 | HoldLong? | | (8) | 4 | 6 | 4 | 19 | 1.9,98 | 74 | | 9 | Jun/24 | 14 | 221.2 | 223.63 | 227.03(0.11) | 227.78(0.1) | 228.81(0.14) | 229.32 | 2.3 | | 10 | 33(-0.1) | 50 | [10] | [22] | [9] | 95 | 23 | UT | 0.4 | HoldLong | | (8) | 12 | 20 | 3 | 20 | 2,95 | 74 | | 10 | Jun/24 | 13 | 221.2 | 223.63 | 226.79(0.09) | 227.55(0.11) | 228.49(0.22) | 228.77 | 2.2 | | 10 | 33(-0.3) | 50 | [8] | [29] | [1] | 81 | 53 | UT | 0.2 | HoldLong | | (8) | 19 | 4 | -8 | 14 | 1.7,88 | 74 | | | | |
| 11 | Jun/24 | 12 | 221.2 | 223.63 | 226.57(0.08) | 227.29(0.11) | 227.99(0.19) | 228.66 | 2.1 | | 10 | 33(1) | 50 | [7] | [26] | [6] | 85 | 57 | UT | 0.6 | HoldLong | | (8) | 16 | 12 | 1 | 17 | 1.8,90 | 74 | | 12 | Jun/24 | 11 | 221.2 | 223.63 | 226.38(0.08) | 227.03(0.07) | 227.57(0.17) | 228.34 | 2 | | 10 | 32(1.4) | 50 | [7] | [22] | [-2] | 86 | 52 | CR | 0.7 | OpenShort | | (7) | 15 | -22 | 17 | 20 | 1.7,93 | 74 | | 13 | Jun/24 | 10 | 221.2 | 223.63 | 226.2(0.08) | 226.87(0.12) | 227.18(0.18) | 228.94 | 2.2 | | 10 | 31(5.1) | 50 | [7] | [25] | [20] | 104 | 84 | UT | 1.6 | HoldLong | | (8) | 16 | 44 | 16 | 20 | 2.5,91 | 74 | | 14 | Jun/24 | 9 | 221.2 | 223.63 | 226.01(0.07) | 226.6(0.04) | 226.76(0.07) | 227.76 | 1.9 | | 10 | 26(0.6) | 50 | [6] | [12] | [22] | 83 | 26 | UT | 1.1 | HoldLong? | | (5) | 6 | 55 | 7 | 20 | 1.9,85 | 74 | | 15 | Jun/23 | 15 | 220.85 | 222.72 | 225.84(0.09) | 226.51(-0.02) | 226.76(0) | 226.26 | 1.8 | | 7 | 25(-13.8) | 50 | [8] | [3] | [-6] | 36 | -73 | CR | -0.4 | HoldShort? | | (3) | 0 | -10 | -11 | -4 | 0.5,73 | 75 | | | | |
| 16 | Jun/23 | 14 | 220.85 | 222.72 | 225.64(0.06) | 226.55(0.01) | 226.6(0.05) | 226.54 | 1.9 | | 7 | 39(-1.5) | 50 | [5] | [8] | [0] | 55 | -9 | UT | -0.1 | OpenLong | | (8) | 4 | 4 | -5 | -1 | 0.8,85 | 75 | | 17 | Jun/23 | 13 | 220.85 | 222.72 | 225.51(0.06) | 226.53(0.04) | 226.5(-0.03) | 226.43 | 1.9 | | 7 | 41(-0.9) | 45 | [5] | [3] | [-6] | 61 | -30 | CR | -0.1 | HoldShort | | (5) | -3 | -15 | 0 | -13 | 0.8,91 | 75 | | 18 | Jun/23 | 12 | 220.85 | 222.72 | 225.38(0.07) | 226.44(0.07) | 226.56(0.05) | 226.83 | 2 | | 7 | 41(0.1) | 50 | [6] | [11] | [-1] | 70 | 0 | CR | 0.2 | HoldShort | | (6) | 4 | -5 | 4 | -0 | 1.2,90 | 75 | | 19 | Jun/23 | 11 | 220.85 | 222.72 | 225.23(0.07) | 226.28(0.11) | 226.44(0.01) | 226.97 | 2 | | 7 | 41(0.9) | 50 | [6] | [10] | [8] | 71 | 10 | UT | 0.4 | OpenLong | | (7) | 1 | 28 | -5 | -4 | 1.4,86 | 75 | | 20 | Jun/23 | 10 | 220.85 | 222.72 | 225.07(0.07) | 226.03(0.08) | 226.41(-0.04) | 226.23 | 1.8 | | 7 | 40(-1.4) | 50 | [6] | [4] | [1] | 60 | -33 | UT | -0.1 | OpenLong | | (5) | -4 | 8 | -6 | -9 | 1,85 | 75 | | | | |
| 21 | Jun/23 | 9 | 220.85 | 222.72 | 224.92(0.05) | 225.86(0.06) | 226.51(-0.02) | 226.02 | 1.7 | | 7 | 42(0.5) | 30 | [4] | [4] | [-12] | 57 | -6 | CR | -0.4 | HoldShort? | | (6) | -2 | -27 | -14 | -6 | 0.9,84 | 75 | | 22 | Jun/22 | 15 | 220.72 | 221.9 | 224.82(0.09) | 225.73(0.09) | 226.56(0.11) | 226.75 | 2.1 | | 6 | 41(-1) | 50 | [8] | [18] | [6] | 85 | 26 | UT | 0.2 | HoldLong? | | (5) | 10 | 19 | -7 | 13 | 1.6,95 | 74 | | 23 | Jun/22 | 14 | 220.72 | 221.9 | 224.63(0.07) | 225.54(0.05) | 226.31(0.08) | 226.23 | 1.9 | | 6 | 42(0.7) | 35 | [6] | [13] | [-8] | 79 | 18 | CR | -0.1 | OpenShort | | (7) | 7 | -23 | -9 | 12 | 1.3,96 | 74 | | 24 | Jun/22 | 13 | 220.72 | 221.9 | 224.48(0.09) | 225.43(0.11) | 226.12(0.21) | 226.84 | 2.1 | | 6 | 42(2.8) | 50 | [8] | [28] | [4] | 100 | 72 | TP | 0.6 | OpenShort | | (7) | 18 | 5 | 4 | 19 | 2,100 | 74 | | 25 | Jun/22 | 12 | 220.72 | 221.9 | 224.28(0.08) | 225.17(0.19) | 225.65(0.2) | 226.7 | 2.1 | | 6 | 39(4.1) | 50 | [7] | [30] | [7] | 105 | 78 | UT | 0.9 | HoldLong | | (8) | 17 | 15 | 8 | 5 | 2.2,100 | 74 | | | | |
| 26 | Jun/22 | 11 | 220.72 | 221.9 | 224.09(0.08) | 224.73(0.11) | 225.2(0.14) | 226.29 | 1.9 | | 6 | 35(3.6) | 50 | [7] | [21] | [15] | 105 | 52 | UT | 1.1 | HoldLong | | (7) | 12 | 29 | 17 | 20 | 2.2,100 | 74 | | 27 | Jun/22 | 10 | 220.72 | 221.9 | 223.92(0.06) | 224.49(0.07) | 224.89(0.06) | 225.5 | 1.7 | | 6 | 31(1.8) | 50 | [5] | [12] | [6] | 87 | 24 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 10 | 17 | 1.8,92 | 74 | | 28 | Jun/22 | 9 | 220.72 | 221.9 | 223.79(0.09) | 224.33(0.06) | 224.76(0.01) | 225.29 | 1.6 | | 6 | 29(-2.5) | 50 | [8] | [8] | [12] | 80 | -20 | UT | 0.6 | HoldLong? | | (5) | 1 | 31 | 4 | 14 | 1.8,85 | 74 | | 29 | Jun/21 | 15 | 220.56 | 221.03 | 223.6(0.11) | 224.18(0.03) | 224.73(0.01) | 224.46 | 1.5 | | 4 | 32(-15.6) | 50 | [10] | [7] | [-1] | 53 | -72 | CR | -0.3 | HoldShort? | | (6) | 1 | 0 | -7 | 3 | 0.9,80 | 71 | | 30 | Jun/21 | 14 | 220.56 | 221.03 | 223.35(0.13) | 224.11(0.06) | 224.7(0.2) | 224.47 | 1.5 | | 4 | 47(-11.7) | 50 | [11] | [25] | [-4] | 58 | -33 | CR | -0.2 | HoldShort | | (10) | 17 | -9 | -4 | -1 | 0.9,85 | 71 | | | | |
| 31 | Jun/21 | 13 | 220.56 | 221.03 | 223.06(0.16) | 223.98(0.03) | 224.26(0.08) | 224.72 | 1.6 | | 4 | 59(-14.3) | 50 | [14] | [14] | [-1] | 68 | -75 | CR | 0.3 | HoldShort | | (12) | 7 | -6 | 1 | 15 | 1,93 | 71 | | 32 | Jun/21 | 12 | 220.56 | 221.03 | 222.69(0.12) | 223.91(0.09) | 224.08(0.08) | 224.88 | 1.6 | | 4 | 73(-1.6) | 50 | [10] | [16] | [1] | 75 | -4 | UT | 0.4 | HoldLong | | (15) | 7 | -8 | 15 | 11 | 1.1,97 | 71 | | 33 | Jun/21 | 11 | 220.56 | 221.03 | 222.43(0.13) | 223.72(0.09) | 223.9(0.12) | 225.1 | 1.7 | | 4 | 75(0.1) | 50 | [11] | [19] | [12] | 70 | 16 | UT | 0.6 | OpenLong | | (11) | 10 | 29 | -1 | 20 | 1.3,87 | 71 | | 34 | Jun/21 | 10 | 220.56 | 221.03 | 222.15(0.09) | 223.53(0.07) | 223.64(0.05) | 224.31 | 1.4 | | 4 | 75(0.9) | 50 | [8] | [11] | [26] | 64 | 20 | UT | 0.3 | OpenLong | | (9) | 4 | 76 | -4 | 9 | 1.1,86 | 71 | | 35 | Jun/21 | 9 | 220.56 | 221.03 | 221.95(0.02) | 223.38(-0.03) | 223.53(-0.07) | 222.29 | 0.6 | | 4 | 74(-0.1) | -20 | [2] | [-5] | [-24] | 30 | -18 | DR | -0.6 | OpenShort? | | (4) | -6 | -58 | -14 | -20 | 0.2,75 | 71 | | | | |
| 36 | Jun/18 | 15 | 220.36 | 220.4 | 221.9(0.05) | 223.45(0.04) | 223.69(-0.02) | 223.83 | 1.4 | | 2 | 74(-3) | 5 | [4] | [2] | [-1] | 72 | 34 | CR | 0.1 | HoldShort? | | (5) | -2 | -4 | -1 | 2 | 1,97 | 58 | | 37 | Jun/18 | 14 | 220.36 | 220.4 | 221.79(0.07) | 223.35(0.04) | 223.74(0.09) | 223.94 | 1.4 | | 2 | 77(2.2) | 30 | [6] | [12] | [2] | 75 | 51 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | 2 | 9 | 1.1,97 | 58 | | 38 | Jun/18 | 13 | 220.36 | 220.4 | 221.63(0.06) | 223.25(0.11) | 223.53(0.05) | 223.83 | 1.4 | | 2 | 75(2.6) | 20 | [5] | [12] | [-0] | 73 | 51 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | -6 | -4 | 1.2,93 | 58 | | 39 | Jun/18 | 12 | 220.36 | 220.4 | 221.5(0.06) | 223.01(0.19) | 223.41(0.08) | 223.74 | 1.3 | | 2 | 72(2.9) | 35 | [5] | [18] | [6] | 74 | 58 | UT | 0.2 | OpenLong | | (5) | 7 | 24 | -1 | -17 | 1.2,94 | 58 | | 40 | Jun/18 | 11 | 220.36 | 220.4 | 221.36(0.04) | 222.58(0.19) | 223.23(0.01) | 223.11 | 1.1 | | 2 | 69(1.9) | -15 | [3] | [11] | [-15] | 69 | 42 | CR | -0.1 | HoldShort | | (4) | 1 | -36 | -6 | -20 | 1,94 | 58 | | | | |
| 41 | Jun/18 | 10 | 220.36 | 220.4 | 221.27(0.07) | 222.15(0.3) | 223.22(0.11) | 224.07 | 1.5 | | 2 | 68(5) | 50 | [6] | [25] | [15] | 91 | 87 | UT | 0.5 | OpenLong | | (6) | 10 | 43 | 3 | -2 | 1.7,98 | 58 | | 42 | Jun/18 | 9 | 220.36 | 220.4 | 221.11(0.05) | 221.48(0.15) | 223.22(0) | 222.93 | 1 | | 2 | 63(2.1) | 10 | [4] | [9] | [-3] | 77 | 29 | CR | -0 | OpenShort? | | (4) | 0 | -11 | -5 | 12 | 1.2,97 | 58 | | 43 | Jun/17 | 15 | 220.29 | 219.94 | 220.99(0.08) | 221.14(0.17) | 222.97(0.16) | 223.22 | 1.2 | | 3 | 60(1.3) | 50 | [7] | [25] | [7] | 87 | 58 | UT | 0.2 | OpenLong? | | (5) | 14 | 15 | -2 | 20 | 1.5,99 | 55 | | 44 | Jun/17 | 14 | 220.29 | 219.94 | 220.82(0.09) | 220.77(0.11) | 222.61(0.31) | 222.83 | 1 | | 3 | 59(1.3) | 50 | [8] | [36] | [1] | 83 | 77 | UT | 0.2 | OpenLong | | (7) | 27 | -8 | 1 | 20 | 1.4,98 | 55 | | 45 | Jun/17 | 13 | 220.29 | 219.94 | 220.63(0.11) | 220.52(0.08) | 221.93(0.39) | 223.04 | 1.1 | | 3 | 58(1.1) | 50 | [10] | [42] | [11] | 93 | 97 | UT | 0.8 | OpenLong | | (8) | 34 | 8 | 18 | 20 | 1.7,100 | 55 | | | | |
| 46 | Jun/17 | 12 | 220.29 | 219.94 | 220.39(0.1) | 220.34(0.05) | 221.08(0.5) | 222.83 | 1 | | 3 | 57(2.1) | 50 | [9] | [50] | [11] | 93 | 136 | UT | 1.3 | OpenLong | | (9) | 43 | -3 | 41 | 20 | 1.8,98 | 55 | | 47 | Jun/17 | 11 | 220.29 | 219.94 | 220.17(0.1) | 220.23(0.1) | 219.98(0.3) | 222.91 | 1.1 | | 3 | 55(4.6) | 50 | [9] | [35] | [31] | 80 | 95 | UT | 2.2 | OpenLong | | (9) | 26 | 55 | 42 | 20 | 2,80 | 55 | | 48 | Jun/17 | 10 | 220.29 | 219.94 | 219.95(0.06) | 220.02(0.02) | 219.31(0.17) | 221.44 | 0.5 | | 3 | 50(1) | 50 | [5] | [19] | [31] | 38 | 52 | UT | 1.7 | OpenLong | | (6) | 15 | 77 | 13 | 20 | 1.2,58 | 55 | | 49 | Jun/17 | 9 | 220.29 | 219.94 | 219.81(0.02) | 219.98(-0.08) | 218.93(-0.08) | 219.42 | -0.4 | | 3 | 49(-1.2) | 25 | [2] | [-8] | [6] | -31 | -60 | RG | 0.4 | Wait? | | (2) | -7 | 24 | -10 | 0 | -0.3,27 | 55 | | 50 | Jun/16 | 15 | 219.98 | 219.21 | 219.77(-0.01) | 220.15(-0.11) | 219.1(-0.23) | 218.79 | -0.5 | | -2 | 50(0.4) | 5 | [-1] | [-24] | [15] | -47 | -89 | RG | -0.3 | Wait? | | (0) | -20 | 56 | -16 | -19 | -0.8,23 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|