|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.1100 One month high (close): $226.8700
VRSN Daily Change: 0.93% Daily StdDev 1.15% VRSN EMA_5_Trend: 0.55% 10Minute StdDev: $1.2294
Latest Price : $226.87(0.93%) | Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 220.72 | 221.9 | 224.82(0.09) | 225.73(0.09) | 226.56(0.11) | 226.75 | 2.1 | | 6 | 43(0.6) | 50 | [8] | [18] | [6] | 85 | 22 | UT | 0.2 | HoldLong? | | (5) | 10 | 18 | -7 | 13 | 1.6,95 | 74 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.73(hourly_sma_10 -0.45%) 224.82(hourly_sma_20 -0.85%) 221.9(daily_ema_10 -2.14%) 220.72(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 220.72 | 221.9 | 224.63(0.07) | 225.54(0.05) | 226.31(0.08) | 226.23 | 1.9 | | 6 | 42(0.7) | 35 | [6] | [13] | [-8] | 79 | 15 | CR | -0.1 | OpenShort | | (6) | 7 | -21 | -9 | 12 | 1.3,96 | 74 | | 3 | Jun/22 | 13 | 220.72 | 221.9 | 224.48(0.09) | 225.43(0.11) | 226.12(0.21) | 226.84 | 2.1 | | 6 | 42(2.8) | 50 | [8] | [28] | [4] | 100 | 70 | TP | 0.6 | OpenShort | | (6) | 18 | 5 | 4 | 19 | 2,100 | 74 | | 4 | Jun/22 | 12 | 220.72 | 221.9 | 224.28(0.08) | 225.17(0.19) | 225.65(0.2) | 226.7 | 2.1 | | 6 | 39(4.1) | 50 | [7] | [30] | [7] | 105 | 76 | UT | 0.9 | HoldLong | | (7) | 17 | 14 | 8 | 5 | 2.2,100 | 74 | | 5 | Jun/22 | 11 | 220.72 | 221.9 | 224.09(0.08) | 224.73(0.11) | 225.2(0.14) | 226.29 | 1.9 | | 6 | 35(3.6) | 50 | [7] | [21] | [14] | 105 | 50 | UT | 1.1 | HoldLong | | (6) | 12 | 28 | 17 | 20 | 2.2,100 | 74 | | | | |
| 6 | Jun/22 | 10 | 220.72 | 221.9 | 223.92(0.06) | 224.49(0.07) | 224.89(0.06) | 225.5 | 1.7 | | 6 | 31(1.8) | 50 | [5] | [12] | [5] | 87 | 21 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 10 | 17 | 1.8,92 | 74 | | 7 | Jun/22 | 9 | 220.72 | 221.9 | 223.79(0.09) | 224.33(0.06) | 224.76(0.01) | 225.29 | 1.6 | | 6 | 29(-2.5) | 50 | [8] | [8] | [12] | 80 | -26 | UT | 0.6 | HoldLong? | | (5) | 1 | 29 | 4 | 14 | 1.8,85 | 74 | | 8 | Jun/21 | 15 | 220.56 | 221.03 | 223.6(0.11) | 224.18(0.03) | 224.73(0.01) | 224.46 | 1.5 | | 4 | 32(-15.6) | 50 | [10] | [6] | [-1] | 53 | -78 | CR | -0.3 | HoldShort? | | (6) | 1 | 0 | -7 | 3 | 0.9,80 | 71 | | 9 | Jun/21 | 14 | 220.56 | 221.03 | 223.35(0.13) | 224.11(0.06) | 224.7(0.2) | 224.47 | 1.5 | | 4 | 47(-11.7) | 50 | [11] | [25] | [-4] | 58 | -38 | CR | -0.2 | HoldShort | | (10) | 17 | -9 | -4 | -1 | 0.9,85 | 71 | | 10 | Jun/21 | 13 | 220.56 | 221.03 | 223.06(0.16) | 223.98(0.03) | 224.26(0.08) | 224.72 | 1.6 | | 4 | 59(-14.3) | 50 | [14] | [14] | [-0] | 68 | -84 | UT | 0.3 | OpenLong | | (11) | 7 | -6 | 1 | 15 | 1,93 | 71 | | | | |
| 11 | Jun/21 | 12 | 220.56 | 221.03 | 222.69(0.12) | 223.91(0.09) | 224.08(0.08) | 224.88 | 1.6 | | 4 | 73(-1.6) | 50 | [10] | [15] | [1] | 75 | -10 | UT | 0.4 | HoldLong | | (14) | 7 | -8 | 15 | 11 | 1.1,97 | 71 | | 12 | Jun/21 | 11 | 220.56 | 221.03 | 222.43(0.13) | 223.72(0.09) | 223.9(0.12) | 225.1 | 1.7 | | 4 | 75(0.1) | 50 | [11] | [19] | [11] | 70 | 10 | UT | 0.6 | OpenLong | | (10) | 10 | 28 | -1 | 20 | 1.3,87 | 71 | | 13 | Jun/21 | 10 | 220.56 | 221.03 | 222.15(0.09) | 223.53(0.07) | 223.64(0.05) | 224.31 | 1.4 | | 4 | 75(0.9) | 50 | [8] | [11] | [24] | 64 | 16 | UT | 0.3 | OpenLong | | (9) | 4 | 72 | -4 | 9 | 1.1,86 | 71 | | 14 | Jun/21 | 9 | 220.56 | 221.03 | 221.95(0.02) | 223.38(-0.03) | 223.53(-0.07) | 222.29 | 0.6 | | 4 | 74(-0.1) | -15 | [2] | [-5] | [-23] | 30 | -20 | DR | -0.6 | OpenShort? | | (4) | -6 | -55 | -14 | -20 | 0.2,75 | 71 | | 15 | Jun/18 | 15 | 220.36 | 220.4 | 221.9(0.05) | 223.45(0.04) | 223.69(-0.02) | 223.83 | 1.4 | | 2 | 74(-3) | 5 | [4] | [2] | [-1] | 72 | 31 | CR | 0.1 | HoldShort? | | (5) | -2 | -4 | -1 | 2 | 1,97 | 58 | | | | |
| 16 | Jun/18 | 14 | 220.36 | 220.4 | 221.79(0.07) | 223.35(0.04) | 223.74(0.09) | 223.94 | 1.4 | | 2 | 77(2.2) | 30 | [6] | [12] | [2] | 75 | 48 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | 2 | 9 | 1.1,97 | 58 | | 17 | Jun/18 | 13 | 220.36 | 220.4 | 221.63(0.06) | 223.25(0.11) | 223.53(0.05) | 223.83 | 1.4 | | 2 | 75(2.6) | 20 | [5] | [12] | [-0] | 73 | 48 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | -6 | -4 | 1.2,93 | 58 | | 18 | Jun/18 | 12 | 220.36 | 220.4 | 221.5(0.06) | 223.01(0.19) | 223.41(0.08) | 223.74 | 1.3 | | 2 | 72(2.9) | 35 | [5] | [18] | [6] | 74 | 56 | UT | 0.2 | OpenLong | | (5) | 7 | 22 | -1 | -17 | 1.2,94 | 58 | | 19 | Jun/18 | 11 | 220.36 | 220.4 | 221.36(0.04) | 222.58(0.19) | 223.23(0.01) | 223.11 | 1.1 | | 2 | 69(1.9) | -15 | [3] | [11] | [-14] | 69 | 40 | CR | -0.1 | HoldShort | | (4) | 1 | -34 | -6 | -20 | 1,94 | 58 | | 20 | Jun/18 | 10 | 220.36 | 220.4 | 221.27(0.07) | 222.15(0.3) | 223.22(0.11) | 224.07 | 1.5 | | 2 | 68(5) | 50 | [6] | [25] | [14] | 91 | 85 | UT | 0.5 | OpenLong | | (6) | 10 | 40 | 3 | -2 | 1.7,98 | 58 | | | | |
| 21 | Jun/18 | 9 | 220.36 | 220.4 | 221.11(0.05) | 221.48(0.15) | 223.22(0) | 222.93 | 1 | | 2 | 63(2.1) | 10 | [4] | [9] | [-3] | 77 | 26 | CR | -0 | OpenShort? | | (4) | 0 | -10 | -5 | 12 | 1.2,97 | 58 | | 22 | Jun/17 | 15 | 220.29 | 219.94 | 220.99(0.08) | 221.14(0.17) | 222.97(0.16) | 223.22 | 1.2 | | 3 | 60(1.3) | 50 | [7] | [25] | [7] | 87 | 56 | UT | 0.2 | OpenLong? | | (5) | 14 | 14 | -2 | 20 | 1.5,99 | 55 | | 23 | Jun/17 | 14 | 220.29 | 219.94 | 220.82(0.09) | 220.77(0.11) | 222.61(0.31) | 222.83 | 1 | | 3 | 59(1.3) | 50 | [8] | [36] | [1] | 83 | 76 | UT | 0.2 | OpenLong | | (6) | 27 | -7 | 1 | 20 | 1.4,98 | 55 | | 24 | Jun/17 | 13 | 220.29 | 219.94 | 220.63(0.11) | 220.52(0.08) | 221.93(0.39) | 223.04 | 1.1 | | 3 | 58(1.1) | 50 | [10] | [42] | [10] | 93 | 96 | UT | 0.8 | OpenLong | | (8) | 34 | 7 | 18 | 20 | 1.7,100 | 55 | | 25 | Jun/17 | 12 | 220.29 | 219.94 | 220.39(0.1) | 220.34(0.05) | 221.08(0.5) | 222.83 | 1 | | 3 | 57(2.1) | 50 | [9] | [50] | [11] | 93 | 138 | UT | 1.3 | OpenLong | | (9) | 43 | -3 | 41 | 20 | 1.8,98 | 55 | | | | |
| 26 | Jun/17 | 11 | 220.29 | 219.94 | 220.17(0.1) | 220.23(0.1) | 219.98(0.3) | 222.91 | 1.1 | | 3 | 55(4.6) | 50 | [9] | [35] | [30] | 80 | 93 | UT | 2.2 | OpenLong | | (9) | 26 | 52 | 42 | 20 | 2,80 | 55 | | 27 | Jun/17 | 10 | 220.29 | 219.94 | 219.95(0.06) | 220.02(0.02) | 219.31(0.17) | 221.44 | 0.5 | | 3 | 50(1) | 50 | [5] | [19] | [34] | 38 | 51 | UT | 1.7 | OpenLong | | (6) | 15 | 73 | 38 | 20 | 1.2,58 | 55 | | 28 | Jun/17 | 9 | 220.29 | 219.94 | 219.81(0.02) | 219.98(-0.08) | 218.93(-0.08) | 219.42 | -0.4 | | 3 | 49(-1.2) | 25 | [2] | [-8] | [7] | -31 | -63 | RG | 0.4 | Wait? | | (2) | -7 | 23 | -5 | 0 | -0.3,27 | 55 | | 29 | Jun/16 | 15 | 219.98 | 219.21 | 219.77(-0.01) | 220.15(-0.11) | 219.1(-0.23) | 218.79 | -0.5 | | -2 | 50(0.4) | 0 | [-1] | [-24] | [13] | -47 | -92 | RG | -0.3 | Wait? | | (0) | -20 | 53 | -16 | -19 | -0.8,23 | 36 | | 30 | Jun/16 | 14 | 219.98 | 219.21 | 219.8(-0.07) | 220.4(-0.16) | 219.6(-0.4) | 217.34 | -1.1 | | -2 | 50(5.5) | -50 | [-6] | [-43] | [-38] | -76 | -144 | DT | -1.9 | OpenShort | | (-4) | -35 | -81 | -37 | -20 | -2,24 | 36 | | | | |
| 31 | Jun/16 | 13 | 219.98 | 219.21 | 219.95(-0.02) | 220.75(-0.04) | 220.47(-0.11) | 219.58 | -0.2 | | -2 | 44(-0.1) | -40 | [-2] | [-11] | [-6] | -15 | -28 | DT | -0.8 | OpenShort | | (-2) | -10 | 2 | -28 | -20 | -0.3,43 | 36 | | 32 | Jun/16 | 12 | 219.98 | 219.21 | 219.99(-0.01) | 220.75(-0) | 220.72(-0.14) | 219.54 | -0.2 | | -2 | 44(0.2) | -35 | [-1] | [-12] | [-16] | 0 | -48 | DT | -1.1 | OpenShort | | (-2) | -12 | -26 | -27 | -20 | -0.4,60 | 36 | | 33 | Jun/16 | 11 | 219.98 | 219.21 | 219.99(-0) | 220.86(0.05) | 221.02(-0.08) | 220.27 | 0.1 | | -2 | 44(-0.2) | -40 | [0] | [-4] | [-15] | 36 | -13 | DR | -0.7 | OpenShort | | (1) | -7 | -35 | -7 | -20 | 0.2,81 | 36 | | 34 | Jun/16 | 10 | 219.98 | 219.21 | 219.99(-0) | 220.74(0.13) | 221.02(-0) | 221.25 | 0.5 | | -2 | 44(0) | -25 | [0] | [6] | [-6] | 68 | 60 | CR | 0.1 | HoldShort | | (1) | 0 | -17 | 0 | -9 | 1.1,90 | 36 | | 35 | Jun/16 | 9 | 219.98 | 219.21 | 219.99(0) | 220.45(0.15) | 221.2(0.08) | 221.72 | 0.7 | | -2 | 44(0.5) | -5 | [0] | [14] | [12] | 82 | 103 | UR | 0.5 | SmallShort? | | (1) | 7 | 33 | 4 | 8 | 1.6,92 | 36 | | | | |
| 36 | Jun/15 | 15 | 219.96 | 219.06 | 220.02(-0.02) | 220.11(0.1) | 221.03(0.03) | 220.82 | 0.3 | | -1 | 44(-1.2) | -25 | [-2] | [8] | [-3] | 58 | 71 | RG | -0.2 | Wait? | | (-2) | 3 | -8 | -2 | 0 | 0.7,90 | 37 | | 37 | Jun/15 | 14 | 219.96 | 219.06 | 220.06(0.02) | 219.88(0.1) | 220.97(0.13) | 221.05 | 0.4 | | -1 | 45(0.9) | 10 | [2] | [17] | [2] | 68 | 54 | RG | 0.1 | Wait | | (-1) | 12 | -2 | 8 | 13 | 0.9,95 | 37 | | 38 | Jun/15 | 13 | 219.96 | 219.06 | 220.03(0.02) | 219.65(0.12) | 220.69(0.18) | 221.1 | 0.5 | | -1 | 44(1.1) | 15 | [2] | [23] | [3] | 69 | 78 | UT | 0.4 | OpenLong | | (2) | 16 | -6 | 18 | 20 | 1,94 | 37 | | 39 | Jun/15 | 12 | 219.96 | 219.06 | 219.98(0.03) | 219.39(0.09) | 220.29(0.27) | 221.28 | 0.5 | | -1 | 43(1.7) | 45 | [3] | [30] | [14] | 65 | 102 | UT | 0.9 | OpenLong | | (2) | 24 | 14 | 33 | 20 | 1.2,85 | 37 | | 40 | Jun/15 | 11 | 219.96 | 219.06 | 219.92(0.02) | 219.2(0.02) | 219.7(0.23) | 220.88 | 0.4 | | -1 | 41(0.9) | 35 | [2] | [23] | [14] | 43 | 82 | UT | 1.1 | OpenLong | | (2) | 20 | 12 | 34 | 20 | 0.9,70 | 37 | | | | |
| 41 | Jun/15 | 10 | 219.96 | 219.06 | 219.87(0.02) | 219.2(0) | 219.19(0.18) | 220.55 | 0.2 | | -1 | 41(0.5) | 40 | [2] | [17] | [20] | 14 | 58 | UT | 1.4 | OpenLong | | (2) | 16 | 33 | 34 | 20 | 0.7,46 | 37 | | 42 | Jun/15 | 9 | 219.96 | 219.06 | 219.87(0) | 219.14(-0.02) | 218.79(0.08) | 219.64 | -0.1 | | -1 | 40(-0.1) | 20 | [0] | [7] | [11] | -34 | 13 | UR | 0.9 | SmallShort? | | (0) | 7 | 20 | 16 | 18 | -0.2,21 | 37 | | 43 | Jun/14 | 15 | 219.9 | 218.69 | 219.82(0.01) | 219.18(-0.06) | 218.61(0.05) | 219.09 | -0.3 | | -4 | 40(-0.8) | 20 | [1] | [2] | [11] | -60 | -27 | UT | 0.5 | OpenLong? | | (-1) | 4 | 28 | 6 | 9 | -0.7,8 | 34 | | 44 | Jun/14 | 14 | 219.9 | 218.69 | 219.82(0) | 219.32(-0.13) | 218.5(-0.09) | 218.32 | -0.6 | | -4 | 41(-0.3) | -10 | [0] | [-14] | [-2] | -88 | -95 | DR | -0.2 | HoldShort | | (0) | -8 | -2 | -7 | -4 | -1.5,0 | 34 | | 45 | Jun/14 | 13 | 219.9 | 218.69 | 219.82(0) | 219.62(-0.14) | 218.7(-0.18) | 218.36 | -0.6 | | -4 | 41(-0.4) | -20 | [0] | [-22] | [-5] | -83 | -120 | DR | -0.3 | HoldShort | | (0) | -16 | -6 | -11 | -10 | -1.4,2 | 34 | | | | |
| 46 | Jun/14 | 12 | 219.9 | 218.69 | 219.82(0) | 219.93(-0.14) | 219.11(-0.17) | 218.54 | -0.5 | | -4 | 42(-0.5) | -35 | [0] | [-21] | [-7] | -78 | -107 | DR | -0.6 | HoldShort | | (1) | -15 | -7 | -20 | -14 | -1.2,2 | 34 | | 47 | Jun/14 | 11 | 219.9 | 218.69 | 219.77(0.01) | 220.24(-0.07) | 219.49(-0.12) | 218.74 | -0.5 | | -4 | 42(-1.2) | -20 | [1] | [-13] | [-5] | -66 | -94 | DR | -0.7 | OpenShort | | (1) | -11 | 7 | -30 | -20 | -1,9 | 34 | | 48 | Jun/14 | 10 | 219.9 | 218.69 | 219.77(0) | 220.4(-0.07) | 219.75(-0.18) | 218.55 | -0.5 | | -4 | 43(-0.2) | -50 | [0] | [-19] | [-16] | -50 | -100 | DR | -1.1 | OpenShort | | (1) | -16 | -29 | -17 | -20 | -1.1,28 | 34 | | 49 | Jun/14 | 9 | 219.9 | 218.69 | 219.74(0.01) | 220.56(-0.03) | 220.14(-0.18) | 219.33 | -0.2 | | -4 | 44(-0.6) | -50 | [1] | [-17] | [-16] | -17 | -82 | DR | -0.7 | OpenShort? | | (2) | -16 | -37 | -6 | -20 | -0.4,43 | 34 | | 50 | Jun/11 | 15 | 219.94 | 218.64 | 219.72(0.02) | 220.63(0.02) | 220.53(-0.11) | 220.37 | 0.2 | | -3 | 44(0.5) | -25 | [2] | [-8] | [-1] | 24 | -23 | DR | -0.1 | OpenShort? | | (3) | -10 | -4 | 8 | -13 | 0.6,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|