|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.1100 One month high (close): $224.7600
VRSN Daily Change: 1.49% Daily StdDev 1.26% VRSN EMA_5_Trend: -0.11% 10Minute StdDev: $1.4639
Latest Price : $219.32(1.49%) | Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($1.7) Thu. Jun 3, 2021($1) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($2.1) Fri. May 28, 2021($0.7) Thu. May 27, 2021($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 220.32 | 220.3 | 217.45(0.01) | 218.19(0.16) | 219.04(-0.03) | 219.2 | -0.4 | | -2 | 60(0.7) | -25 | [1] | [3] | [0] | 68 | 61 | RG | 0.1 | Wait? | | (2) | -2 | 2 | -2 | -4 | 1.2,88 | 47 | Sample size 14 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.19(weak_hourly_sma_10 -0.46%) 217.45(weak_hourly_sma_20 -0.8%)
Resistance Levels: 220.3(daily_ema_10 0.5%) 220.32(daily_ema_20 0.51%)
|
| | | 2 | Jun/4 | 14 | 220.32 | 220.3 | 217.43(0.04) | 217.83(0.15) | 219.1(0.02) | 219.14 | -0.5 | | -2 | 59(2.1) | 5 | [3] | [7] | [7] | 64 | 42 | RG | 0 | Wait | | (0) | 2 | 21 | -8 | 12 | 1.1,86 | 47 | | 3 | Jun/4 | 13 | 220.32 | 220.3 | 217.34(0.02) | 217.51(0.16) | 219.05(0.21) | 218.52 | -0.7 | | -2 | 57(1) | -5 | [2] | [22] | [-5] | 58 | 85 | CR | -0.4 | HoldShort | | (2) | 17 | -12 | -6 | -2 | 0.8,88 | 47 | | 4 | Jun/4 | 12 | 220.32 | 220.3 | 217.3(0.04) | 217.17(0.2) | 218.58(0.24) | 218.88 | -0.6 | | -2 | 56(1.8) | 0 | [3] | [27] | [-4] | 73 | 92 | CR | 0.2 | HoldShort | | (2) | 19 | -19 | 7 | 15 | 1.1,95 | 47 | | 5 | Jun/4 | 11 | 220.32 | 220.3 | 217.22(0.05) | 216.74(0.11) | 218.06(0.33) | 219.44 | -0.3 | | -2 | 55(3.9) | 30 | [4] | [31] | [11] | 89 | 135 | UT | 1 | OpenLong | | (4) | 26 | -3 | 41 | 20 | 1.6,99 | 47 | | | | |
| 6 | Jun/4 | 10 | 220.32 | 220.3 | 217.11(0.06) | 216.49(0.11) | 217.35(0.36) | 219.53 | -0.3 | | -2 | 51(5) | 40 | [5] | [33] | [19] | 77 | 143 | UT | 1.7 | OpenLong | | (4) | 29 | 22 | 38 | 20 | 1.9,79 | 47 | | 7 | Jun/4 | 9 | 220.32 | 220.3 | 216.97(0.03) | 216.25(0.06) | 216.56(0.27) | 218.88 | -0.6 | | -2 | 46(2.7) | 30 | [2] | [23] | [42] | 52 | 131 | UT | 2 | OpenLong? | | (4) | 21 | 92 | 33 | 20 | 1.7,59 | 47 | | 8 | Jun/3 | 15 | 220.5 | 220.64 | 216.91(-0.09) | 216.11(-0.08) | 215.97(0.1) | 216.18 | -1.7 | | -1 | 43(-5.5) | -25 | [-7] | [2] | [2] | -33 | 94 | UR | 0.2 | SmallShort? | | (-3) | 8 | -3 | 9 | 15 | -0.7,35 | 46 | | 9 | Jun/3 | 14 | 220.5 | 220.64 | 217.1(-0.09) | 216.28(-0.07) | 215.76(0.15) | 216.27 | -1.6 | | -1 | 48(-6.2) | -15 | [-7] | [7] | [7] | -37 | 99 | UR | 0.4 | SmallShort | | (-7) | 12 | 13 | 9 | 16 | -0.7,31 | 46 | | 10 | Jun/3 | 13 | 220.5 | 220.64 | 217.3(-0.1) | 216.44(-0.12) | 215.43(-0.09) | 215.9 | -1.8 | | -1 | 55(-4.5) | -25 | [-8] | [-15] | [6] | -47 | 24 | DP | 0.3 | OpenShort | | (-8) | -7 | 10 | 13 | 8 | -1,28 | 46 | | | | |
| 11 | Jun/3 | 12 | 220.5 | 220.64 | 217.53(-0.12) | 216.7(-0.15) | 215.63(-0.14) | 215.59 | -1.9 | | -1 | 59(-4.4) | -50 | [-10] | [-20] | [-2] | -61 | 2 | DT | -0 | OpenShort | | (-8) | -11 | -11 | 12 | -5 | -1.3,22 | 46 | | 12 | Jun/3 | 11 | 220.5 | 220.64 | 217.8(-0.14) | 217.02(-0.07) | 215.94(-0.15) | 215.92 | -1.8 | | -1 | 64(-7.8) | -35 | [-11] | [-18] | [8] | -64 | 21 | DP | -0 | OpenShort | | (-9) | -12 | 27 | 1 | -20 | -1.1,14 | 46 | | 13 | Jun/3 | 10 | 220.5 | 220.64 | 218.12(-0.16) | 217.18(-0.11) | 216.26(-0.25) | 215.13 | -2.1 | | -1 | 71(-2.4) | -50 | [-13] | [-28] | [1] | -85 | -34 | DP | -0.6 | OpenShort | | (-13) | -20 | 18 | -8 | -20 | -1.6,5 | 46 | | 14 | Jun/3 | 9 | 220.5 | 220.64 | 218.47(-0.16) | 217.42(-0.12) | 216.8(-0.3) | 214.61 | -2.3 | | -1 | 74(4.1) | -50 | [-13] | [-33] | [-34] | -96 | -88 | DT | -1.2 | OpenShort? | | (-13) | -24 | -78 | -14 | -20 | -2,4 | 46 | | 15 | Jun/2 | 15 | 220.66 | 220.85 | 218.81(-0.12) | 217.69(-0.01) | 217.45(-0.14) | 216.92 | -1.6 | | -1 | 70(-8) | -50 | [-10] | [-14] | [-5] | -68 | 2 | DT | -0.3 | OpenShort? | | (-8) | -11 | -7 | -7 | -20 | -1.1,10 | 49 | | | | |
| 16 | Jun/2 | 14 | 220.66 | 220.85 | 219.07(-0.08) | 217.72(0.01) | 217.76(-0.16) | 217.11 | -1.5 | | -1 | 78(0.7) | -35 | [-6] | [-14] | [-7] | -60 | -47 | DT | -0.3 | OpenShort | | (-9) | -13 | -14 | -6 | -20 | -1,15 | 49 | | 17 | Jun/2 | 13 | 220.66 | 220.85 | 219.26(-0.09) | 217.69(-0.01) | 218.11(0.01) | 217.52 | -1.3 | | -1 | 77(-0.9) | -25 | [-7] | [-2] | [-4] | -53 | 19 | DT | -0.3 | OpenShort | | (-6) | 1 | -10 | -4 | -4 | -0.9,20 | 49 | | 18 | Jun/2 | 12 | 220.66 | 220.85 | 219.46(-0.1) | 217.71(-0.1) | 218.1(0.02) | 217.83 | -1.2 | | -1 | 78(-2.2) | -25 | [-8] | [-5] | [1] | -48 | 43 | DP | -0.1 | OpenShort | | (-7) | 2 | -1 | -2 | 20 | -0.9,25 | 49 | | 19 | Jun/2 | 11 | 220.66 | 220.85 | 219.68(-0.1) | 217.92(-0.11) | 218.05(0.05) | 217.87 | -1.2 | | -1 | 80(-1.4) | -30 | [-8] | [-3] | [-3] | -43 | 41 | DT | -0.1 | OpenShort | | (-7) | 4 | -21 | 10 | 20 | -0.9,30 | 49 | | 20 | Jun/2 | 10 | 220.66 | 220.85 | 219.9(-0.07) | 218.16(-0.09) | 217.94(0.12) | 218.48 | -0.9 | | -1 | 81(-0.1) | -5 | [-6] | [4] | [0] | -41 | 47 | RG | 0.3 | Wait | | (-7) | 9 | -13 | 12 | 20 | -0.7,27 | 49 | | | | |
| 21 | Jun/2 | 9 | 220.66 | 220.85 | 220.06(-0.04) | 218.36(-0.1) | 217.68(0.19) | 218.86 | -0.7 | | -1 | 82(0.5) | 35 | [-3] | [10] | [21] | -43 | 44 | UR | 0.6 | SmallShort? | | (-4) | 15 | 48 | 15 | 20 | -0.6,22 | 49 | | 22 | Jun/1 | 15 | 220.77 | 221.01 | 220.16(-0.09) | 218.58(-0.22) | 217.27(-0.03) | 217.45 | -1.4 | | -2 | 81(0.5) | -35 | [-7] | [-14] | [1] | -73 | -32 | DP | 0.1 | OpenShort? | | (-6) | -2 | -5 | 9 | 11 | -1.4,12 | 43 | | 23 | Jun/1 | 14 | 220.77 | 221.01 | 220.36(-0.13) | 219.06(-0.2) | 217.33(-0.21) | 217.6 | -1.4 | | -2 | 81(0.2) | -50 | [-10] | [-28] | [6] | -77 | -47 | DP | 0.1 | OpenShort | | (-7) | -16 | 10 | 14 | -3 | -1.5,11 | 43 | | 24 | Jun/1 | 13 | 220.77 | 221.01 | 220.64(-0.15) | 219.51(-0.19) | 217.8(-0.27) | 217.29 | -1.5 | | -2 | 80(2.4) | -50 | [-12] | [-32] | [0] | -89 | -63 | DT | -0.3 | OpenShort | | (-10) | -21 | 2 | 10 | -20 | -1.8,6 | 43 | | 25 | Jun/1 | 12 | 220.77 | 221.01 | 220.96(-0.15) | 219.93(-0.22) | 218.39(-0.29) | 217.22 | -1.5 | | -2 | 78(5) | -50 | [-12] | [-35] | [1] | -100 | -88 | BT | -0.6 | OpenLong | | (-11) | -23 | 15 | -2 | -20 | -2.1,3 | 43 | | | | |
| 26 | Jun/1 | 11 | 220.77 | 221.01 | 221.29(-0.16) | 220.41(-0.19) | 219.04(-0.39) | 216.77 | -1.7 | | -2 | 73(11.1) | -50 | [-13] | [-42] | [-19] | -118 | -133 | DT | -1.3 | HoldShort | | (-13) | -31 | -34 | -11 | -20 | -2.7,0 | 43 | | 27 | Jun/1 | 10 | 220.77 | 221.01 | 221.65(-0.14) | 220.82(-0.17) | 219.89(-0.4) | 217.77 | -1.3 | | -2 | 62(9.8) | -50 | [-11] | [-42] | [-31] | -118 | -138 | DT | -1.5 | HoldShort | | (-10) | -31 | -72 | -16 | -20 | -2.7,0 | 43 | | 28 | Jun/1 | 9 | 220.77 | 221.01 | 221.95(-0.1) | 221.21(-0.1) | 220.78(-0.2) | 219.93 | -0.4 | | -2 | 52(-1.2) | -50 | [-8] | [-22] | [-8] | -93 | -37 | DT | -0.7 | HoldShort? | | (-7) | -16 | -11 | -15 | -18 | -1.7,0 | 43 | | 29 | May/28 | 15 | 221 | 221.32 | 222.18(-0.11) | 221.44(-0.09) | 221.22(-0.11) | 220.27 | -0.3 | | 1 | 53(-7.2) | -45 | [-9] | [-15] | [-7] | -86 | -2 | DT | -0.8 | HoldShort? | | (-7) | -9 | -6 | -19 | -17 | -1.5,2 | 46 | | 30 | May/28 | 14 | 221 | 221.32 | 222.42(-0.09) | 221.64(-0.05) | 221.47(-0.14) | 220.44 | -0.3 | | 1 | 60(1.2) | -40 | [-7] | [-15] | [-11] | -71 | -30 | DT | -0.8 | OpenShort | | (-8) | -11 | -21 | -12 | -20 | -1.5,17 | 46 | | | | |
| 31 | May/28 | 13 | 221 | 221.32 | 222.61(-0.08) | 221.75(0.01) | 221.79(0.02) | 221.06 | 0 | | 1 | 59(-0.6) | -30 | [-6] | [0] | [-14] | -49 | 21 | DT | -0.6 | OpenShort | | (-6) | 2 | -38 | 4 | -20 | -1.2,31 | 46 | | 32 | May/28 | 12 | 221 | 221.32 | 222.79(-0.06) | 221.74(0.04) | 221.75(0.05) | 222.2 | 0.6 | | 1 | 60(-3.1) | 0 | [-5] | [4] | [3] | -28 | 47 | UR | 0.3 | SmallShort | | (-4) | 4 | 2 | 9 | 6 | -0.5,35 | 46 | | 33 | May/28 | 11 | 221 | 221.32 | 222.92(-0.07) | 221.66(-0.05) | 221.64(-0.01) | 222.13 | 0.5 | | 1 | 63(-3.6) | 5 | [-6] | [-4] | [11] | -36 | 32 | RG | 0.4 | Wait | | (-4) | -1 | 20 | 14 | 20 | -0.6,29 | 46 | | 34 | May/28 | 10 | 221 | 221.32 | 223.08(-0.08) | 221.78(-0.1) | 221.65(-0.07) | 221.54 | 0.2 | | 1 | 67(-1.1) | -25 | [-6] | [-11] | [-4] | -62 | -3 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | -1 | 13 | -1.1,16 | 46 | | 35 | May/28 | 9 | 221 | 221.32 | 223.26(-0.06) | 221.99(-0.08) | 221.81(0.04) | 222.03 | 0.5 | | 1 | 68(-0.2) | 25 | [-5] | [-1] | [14] | -54 | 15 | RG | 0.1 | Wait? | | (-6) | 3 | 39 | -1 | 17 | -0.8,16 | 46 | | | | |
| 36 | May/27 | 15 | 220.96 | 221.46 | 223.39(-0.07) | 222.17(-0.14) | 221.81(-0) | 220.87 | -0 | | 2 | 68(4.9) | -20 | [-6] | [-7] | [-10] | -77 | -35 | DT | -0.6 | OpenShort? | | (-7) | 0 | -25 | -4 | -11 | -1.7,16 | 45 | | 37 | May/27 | 14 | 220.96 | 221.46 | 223.56(-0.07) | 222.47(-0.1) | 221.72(0.02) | 221.62 | 0.3 | | 2 | 63(1.9) | -10 | [-6] | [-3] | [-5] | -58 | -10 | DT | -0.1 | OpenShort | | (-4) | 2 | -20 | 12 | -5 | -1.4,27 | 45 | | 38 | May/27 | 13 | 220.96 | 221.46 | 223.73(-0.06) | 222.7(-0.1) | 221.68(-0.1) | 222.22 | 0.6 | | 2 | 61(0.6) | 0 | [-5] | [-13] | [3] | -52 | -32 | RG | 0.4 | Wait | | (-5) | -8 | -3 | 23 | 5 | -1.1,26 | 45 | | 39 | May/27 | 12 | 220.96 | 221.46 | 223.88(-0.06) | 222.93(-0.12) | 221.9(-0.12) | 222.32 | 0.6 | | 2 | 60(1.1) | 15 | [-5] | [-15] | [13] | -64 | -37 | RG | 0.3 | Wait | | (-5) | -9 | 26 | 23 | 7 | -1.2,16 | 45 | | 40 | May/27 | 11 | 220.96 | 221.46 | 224.01(-0.08) | 223.21(-0.12) | 222.17(-0.2) | 221.55 | 0.3 | | 2 | 59(5) | -10 | [-6] | [-22] | [6] | -93 | -77 | DP | -0.5 | OpenShort | | (-6) | -16 | 22 | 3 | -20 | -1.9,5 | 45 | | | | |
| 41 | May/27 | 10 | 220.96 | 221.46 | 224.2(-0.1) | 223.48(-0.16) | 222.62(-0.27) | 220.88 | -0 | | 2 | 54(12.2) | -50 | [-8] | [-29] | [-11] | -120 | -116 | DT | -1.5 | HoldShort | | (-7) | -21 | -18 | -8 | -20 | -2.8,0 | 45 | | 42 | May/27 | 9 | 220.96 | 221.46 | 224.41(-0.09) | 223.84(-0.15) | 223.22(-0.22) | 221.42 | 0.2 | | 2 | 42(13.7) | -50 | [-7] | [-25] | [-28] | -133 | -93 | DT | -2 | HoldShort? | | (-7) | -17 | -63 | -21 | -20 | -3.3,0 | 45 | | 43 | May/26 | 15 | 220.94 | 221.36 | 224.6(-0.03) | 224.18(-0.09) | 223.72(-0.1) | 223.34 | 1.1 | | 4 | 28(4.2) | 15 | [-2] | [-10] | [-7] | -103 | -55 | RG | -0.6 | Wait? | | (-3) | -8 | -11 | -18 | -9 | -2.1,0 | 50 | | 44 | May/26 | 14 | 220.94 | 221.36 | 224.66(0.05) | 224.38(-0.07) | 223.95(-0.13) | 223.67 | 1.2 | | 4 | 24(-16.2) | 35 | [4] | [-10] | [-6] | -95 | -128 | DR | -0.5 | HoldShort | | (-2) | -10 | -4 | -25 | -7 | -1.8,0 | 50 | | 45 | May/26 | 13 | 220.94 | 221.36 | 224.54(0.06) | 224.53(-0.04) | 224.24(-0.04) | 223.8 | 1.3 | | 4 | 40(-12.8) | 45 | [5] | [-2] | [-7] | -70 | -105 | DR | -0.5 | OpenShort | | (4) | -3 | -3 | -31 | -14 | -0.8,0 | 50 | | | | |
| 46 | May/26 | 12 | 220.94 | 221.36 | 224.4(0.07) | 224.62(-0.01) | 224.33(-0.06) | 223.89 | 1.3 | | 4 | 53(-9.9) | 50 | [6] | [-2] | [-7] | -49 | -111 | DR | -0.4 | OpenShort | | (5) | -5 | 1 | -33 | -20 | -0.4,11 | 50 | | 47 | May/26 | 11 | 220.94 | 221.36 | 224.25(0.07) | 224.64(-0.05) | 224.46(-0.09) | 223.87 | 1.3 | | 4 | 63(-8.9) | 40 | [6] | [-6] | [-10] | -19 | -119 | DR | -0.4 | OpenShort | | (5) | -7 | -21 | -13 | -13 | -0.3,39 | 50 | | 48 | May/26 | 10 | 220.94 | 221.36 | 224.09(0.08) | 224.76(-0.03) | 224.65(-0.07) | 224.51 | 1.6 | | 4 | 72(-6.2) | 30 | [6] | [-4] | [-6] | 22 | -85 | DR | -0.1 | OpenShort | | (7) | -6 | -21 | 7 | -0 | 0.3,64 | 50 | | 49 | May/26 | 9 | 220.94 | 221.36 | 223.91(0.08) | 224.76(-0) | 224.65(-0) | 225.13 | 1.9 | | 4 | 78(-1.9) | 50 | [6] | [3] | [13] | 49 | -36 | UT | 0.2 | OpenLong? | | (7) | 0 | 29 | 16 | 8 | 0.7,81 | 50 | | 50 | May/25 | 15 | 220.66 | 220.86 | 223.73(0.04) | 224.82(-0.04) | 224.82(-0.04) | 224.25 | 1.7 | | 3 | 80(-4.1) | 15 | [3] | [-3] | [-3] | 19 | -33 | DR | -0.3 | OpenShort? | | (4) | -3 | -10 | 6 | -7 | 0.3,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|