|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $188.0800 One month high (close): $206.2500
VRSN Daily Change: -0.01% Daily StdDev 1.49% VRSN EMA_5_Trend: 1.04% 10Minute StdDev: $0.7586
Latest Price : $205.05(-0.01%) | Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($1.5) Tue. Mar 30, 2021($2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 196.04 | 200.33 | 204.99(0.03) | 204.97(-0.02) | 204.79(-0.08) | 204.75 | 1.6 | | 15 | 12(-1.3) | 50 | [2] | [-2] | [-1] | 1 | -59 | DR | -0.1 | OpenShort? | | (1) | -5 | 1 | -6 | -4 | -0.3,58 | 71 | Sample size 10 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 204.99(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 200.33(daily_ema_10 -2.16%) 196.04(daily_ema_20 -4.25%)
Resistance Levels: 204.97(weak_hourly_sma_10 0.11%)
|
| | | 2 | Apr/7 | 14 | 196.04 | 200.33 | 204.92(0.07) | 205(-0.02) | 204.96(-0.07) | 204.73 | 1.6 | | 15 | 14(-4.8) | 50 | [5] | [-1] | [-1] | -2 | -95 | DR | -0.3 | OpenShort | | (2) | -5 | 3 | -12 | -4 | -0.2,53 | 71 | | 3 | Apr/7 | 13 | 196.04 | 200.33 | 204.77(0.07) | 205.03(0.06) | 205.11(-0.06) | 204.64 | 1.5 | | 15 | 18(-3.7) | 50 | [5] | [2] | [-6] | 2 | -92 | CR | -0.5 | HoldShort | | (5) | -4 | -2 | -16 | -20 | -0.1,54 | 71 | | 4 | Apr/7 | 12 | 196.04 | 200.33 | 204.62(0.08) | 204.91(0.04) | 205.24(-0.01) | 204.7 | 1.5 | | 15 | 22(-3.1) | 50 | [5] | [5] | [-8] | 18 | -81 | CR | -0.4 | HoldShort | | (6) | -1 | -15 | -9 | -15 | 0.1,65 | 71 | | 5 | Apr/7 | 11 | 196.04 | 200.33 | 204.46(0.09) | 204.83(-0.03) | 205.25(0.05) | 205.14 | 1.6 | | 15 | 25(-2.6) | 50 | [6] | [7] | [-4] | 33 | -45 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -1 | 16 | 0.5,70 | 71 | | | | |
| 6 | Apr/7 | 10 | 196.04 | 200.33 | 204.27(0.08) | 204.88(0.01) | 205.14(0.05) | 205.61 | 1.7 | | 15 | 28(-0.4) | 50 | [5] | [8] | [4] | 49 | 4 | UT | 0.3 | OpenLong | | (8) | 3 | 5 | 5 | 20 | 0.9,76 | 71 | | 7 | Apr/7 | 9 | 196.04 | 200.33 | 204.11(0.07) | 204.86(-0.01) | 205.04(0.04) | 205.46 | 1.7 | | 15 | 28(-0.1) | 50 | [5] | [7] | [5] | 46 | 12 | UT | 0.3 | OpenLong? | | (6) | 3 | 6 | 3 | 20 | 0.9,73 | 71 | | 8 | Apr/6 | 15 | 195.35 | 199.4 | 203.96(0.1) | 204.89(-0.05) | 204.96(0.19) | 205.28 | 1.9 | | 16 | 28(-3.3) | 50 | [7] | [17] | [7] | 36 | 10 | UT | 0.2 | OpenLong? | | (5) | 13 | 17 | -0 | 20 | 0.8,66 | 69 | | 9 | Apr/6 | 14 | 195.35 | 199.4 | 203.77(0.15) | 204.99(-0.04) | 204.57(0.08) | 204.78 | 1.8 | | 16 | 32(-6) | 50 | [10] | [10] | [3] | 34 | -77 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | 2 | 3 | 0.6,69 | 69 | | 10 | Apr/6 | 13 | 195.35 | 199.4 | 203.46(0.13) | 205.08(0.03) | 204.41(-0.1) | 204.57 | 1.8 | | 16 | 38(-3.9) | 50 | [9] | [0] | [-7] | 36 | -100 | DR | 0.1 | OpenShort | | (10) | -7 | -18 | 5 | -20 | 0.6,71 | 69 | | | | |
| 11 | Apr/6 | 12 | 195.35 | 199.4 | 203.19(0.14) | 205.01(0.08) | 204.62(-0.03) | 205.11 | 1.9 | | 16 | 42(-1.5) | 50 | [9] | [7] | [-1] | 37 | -53 | CR | 0.2 | HoldShort | | (11) | -2 | 2 | -2 | -13 | 0.9,64 | 69 | | 12 | Apr/6 | 11 | 195.35 | 199.4 | 202.92(0.14) | 204.84(0.16) | 204.68(-0.07) | 205.04 | 1.9 | | 16 | 43(-1) | 50 | [9] | [7] | [14] | 29 | -53 | UT | 0.2 | OpenLong | | (10) | -5 | 57 | -15 | -20 | 0.9,56 | 69 | | 13 | Apr/6 | 10 | 195.35 | 199.4 | 202.65(0.1) | 204.51(0.08) | 204.82(-0.28) | 203.37 | 1.5 | | 16 | 44(-1.8) | 50 | [7] | [-11] | [-14] | 20 | -124 | DR | -0.6 | OpenShort | | (6) | -19 | -20 | -20 | -20 | 0.3,62 | 69 | | 14 | Apr/6 | 9 | 195.35 | 199.4 | 202.45(0.13) | 204.34(0.12) | 205.4(-0.17) | 203.96 | 1.6 | | 16 | 46(-2) | 45 | [9] | [-1] | [-24] | 43 | -97 | DR | -0.6 | OpenShort? | | (8) | -11 | -57 | -15 | -20 | 0.6,78 | 69 | | 15 | Apr/5 | 15 | 194.52 | 198.31 | 202.19(0.21) | 204.09(0.21) | 205.74(0.17) | 205.64 | 2.3 | | 15 | 48(-5.8) | 50 | [14] | [27] | [2] | 74 | 7 | UT | -0 | OpenLong? | | (13) | 11 | 9 | -9 | 8 | 1.4,89 | 72 | | | | |
| 16 | Apr/5 | 14 | 194.52 | 198.31 | 201.76(0.24) | 203.66(0.15) | 205.39(0.19) | 205.38 | 2.2 | | 15 | 54(-3.7) | 50 | [16] | [26] | [-3] | 79 | 1 | CR | -0 | OpenShort | | (15) | 12 | -13 | -7 | 20 | 1.4,94 | 72 | | 17 | Apr/5 | 13 | 194.52 | 198.31 | 201.28(0.24) | 203.36(0.16) | 205.01(0.4) | 205.75 | 2.3 | | 15 | 57(-0.6) | 50 | [16] | [39] | [-2] | 88 | 89 | CR | 0.3 | OpenShort | | (18) | 26 | -17 | 1 | 20 | 1.6,98 | 72 | | 18 | Apr/5 | 12 | 194.52 | 198.31 | 200.79(0.25) | 203.04(0.24) | 204.2(0.45) | 206.27 | 2.4 | | 15 | 58(2.9) | 50 | [16] | [45] | [12] | 100 | 142 | UT | 0.7 | HoldLong | | (19) | 29 | 20 | 5 | 20 | 2,100 | 72 | | 19 | Apr/5 | 11 | 194.52 | 198.31 | 200.29(0.24) | 202.55(0.35) | 203.28(0.41) | 205.68 | 2.3 | | 15 | 55(3.3) | 50 | [16] | [46] | [25] | 100 | 142 | UT | 0.9 | HoldLong | | (17) | 27 | 61 | 12 | 20 | 2,100 | 72 | | 20 | Apr/5 | 10 | 194.52 | 198.31 | 199.82(0.18) | 201.85(0.24) | 202.44(0.25) | 203.89 | 1.9 | | 15 | 52(2.1) | 50 | [12] | [31] | [8] | 86 | 91 | UT | 0.6 | OpenLong | | (15) | 16 | 15 | 7 | 19 | 1.6,96 | 72 | | | | |
| 21 | Apr/5 | 9 | 194.52 | 198.31 | 199.46(0.15) | 201.37(0.19) | 201.93(0.11) | 203.45 | 1.8 | | 15 | 50(2.8) | 50 | [10] | [20] | [23] | 85 | 86 | UT | 0.6 | OpenLong? | | (13) | 7 | 59 | 6 | 20 | 1.7,92 | 72 | | 22 | Apr/1 | 15 | 193.82 | 196.84 | 199.15(0.08) | 200.99(0.1) | 201.71(-0.08) | 201.73 | 2 | | 12 | 47(-8.5) | 50 | [5] | [3] | [1] | 64 | 36 | UT | 0 | OpenLong? | | (8) | -5 | 3 | -3 | 4 | 1.1,86 | 71 | | 23 | Apr/1 | 14 | 193.82 | 196.84 | 199(0.02) | 200.78(0.11) | 201.87(0.03) | 201.64 | 2 | | 12 | 55(0.9) | 40 | [1] | [10] | [1] | 65 | 119 | UT | -0.1 | OpenLong | | (6) | 2 | 4 | -9 | 8 | 1.2,85 | 71 | | 24 | Apr/1 | 13 | 193.82 | 196.84 | 198.96(0.04) | 200.56(0.13) | 201.81(0.28) | 201.51 | 1.9 | | 12 | 54(1.8) | 50 | [3] | [26] | [1] | 68 | 159 | UT | -0.1 | OpenLong | | (1) | 18 | 6 | -6 | 2 | 1.2,88 | 71 | | 25 | Apr/1 | 12 | 193.82 | 196.84 | 198.88(0.01) | 200.29(0.21) | 201.26(0.23) | 201.33 | 1.9 | | 12 | 53(0.6) | 35 | [1] | [25] | [-11] | 73 | 165 | CR | 0 | HoldShort | | (3) | 15 | -34 | 3 | -6 | 1.2,93 | 71 | | | | |
| 26 | Apr/1 | 11 | 193.82 | 196.84 | 198.86(0.06) | 199.86(0.33) | 200.8(0.27) | 202.33 | 2.1 | | 12 | 52(3.4) | 50 | [4] | [33] | [3] | 92 | 177 | UT | 0.7 | OpenLong | | (3) | 17 | -7 | 22 | 14 | 1.7,99 | 71 | | 27 | Apr/1 | 10 | 193.82 | 196.84 | 198.75(0.07) | 199.19(0.33) | 200.26(0.29) | 202.54 | 2.2 | | 12 | 49(4.7) | 50 | [5] | [34] | [21] | 86 | 191 | UT | 1.2 | OpenLong | | (4) | 19 | 41 | 19 | 20 | 2,86 | 71 | | 28 | Apr/1 | 9 | 193.82 | 196.84 | 198.61(0.05) | 198.54(0.25) | 199.69(0.19) | 201.35 | 1.9 | | 12 | 44(2.6) | 50 | [3] | [25] | [36] | 65 | 137 | UT | 1 | OpenLong? | | (4) | 12 | 92 | 8 | 20 | 1.6,75 | 71 | | 29 | Mar/31 | 15 | 193.21 | 195.62 | 198.51(-0.05) | 198.04(0.13) | 199.31(-0.01) | 198.73 | 1.6 | | 9 | 41(-6.9) | 25 | [-3] | [6] | [-5] | 26 | 55 | RG | -0.4 | Wait? | | (-1) | -1 | -11 | -4 | -3 | 0.1,73 | 59 | | 30 | Mar/31 | 14 | 193.21 | 195.62 | 198.62(0.04) | 197.78(0.11) | 199.32(0.2) | 199.05 | 1.6 | | 9 | 48(-0.3) | 50 | [3] | [20] | [-5] | 30 | 30 | CR | -0.2 | HoldShort | | (-4) | 13 | -22 | 3 | 19 | 0.3,72 | 59 | | | | |
| 31 | Mar/31 | 13 | 193.21 | 195.62 | 198.55(0.06) | 197.56(0.12) | 198.92(0.4) | 199.66 | 1.8 | | 9 | 49(0.1) | 50 | [4] | [33] | [7] | 40 | 97 | UT | 0.4 | OpenLong | | (4) | 26 | -1 | 17 | 20 | 0.6,75 | 59 | | 32 | Mar/31 | 12 | 193.21 | 195.62 | 198.44(0.07) | 197.32(0.05) | 198.12(0.37) | 199.67 | 1.8 | | 9 | 48(-0.3) | 50 | [5] | [29] | [13] | 37 | 80 | UT | 0.9 | OpenLong | | (4) | 24 | 7 | 30 | 20 | 0.7,69 | 59 | | 33 | Mar/31 | 11 | 193.21 | 195.62 | 198.29(0.08) | 197.22(-0.07) | 197.39(0.31) | 199.47 | 1.8 | | 9 | 49(-1) | 50 | [5] | [21] | [21] | 21 | 57 | UT | 1.2 | OpenLong | | (5) | 20 | 24 | 32 | 20 | 0.7,53 | 59 | | 34 | Mar/31 | 10 | 193.21 | 195.62 | 198.13(0.09) | 197.36(-0.05) | 196.77(0.27) | 198.77 | 1.6 | | 9 | 50(-3.1) | 50 | [6] | [20] | [29] | -12 | 10 | UT | 1.1 | OpenLong | | (5) | 17 | 61 | 19 | 20 | 0.4,28 | 59 | | 35 | Mar/31 | 9 | 193.21 | 195.62 | 197.95(0.05) | 197.47(-0.19) | 196.25(0.03) | 197.04 | 1.1 | | 9 | 53(-2.6) | 50 | [3] | [-1] | [18] | -54 | -89 | RG | 0.4 | Wait? | | (4) | 2 | 49 | -1 | 20 | -0.5,9 | 59 | | | | |
| 36 | Mar/30 | 15 | 192.77 | 194.76 | 197.85(0.05) | 197.85(-0.23) | 196.2(-0.16) | 195.65 | 0.9 | | 5 | 55(-9) | 40 | [3] | [-16] | [-9] | -76 | -194 | DR | -0.3 | HoldShort? | | (1) | -10 | -13 | -12 | -20 | -1.1,2 | 58 | | 37 | Mar/30 | 14 | 192.77 | 194.76 | 197.74(0.06) | 198.3(-0.19) | 196.52(-0.27) | 196.01 | 1 | | 5 | 64(-4.9) | 25 | [4] | [-22] | [-11] | -68 | -210 | DR | -0.2 | OpenShort | | (5) | -18 | -13 | -18 | -20 | -0.8,2 | 58 | | 38 | Mar/30 | 13 | 192.77 | 194.76 | 197.62(0.09) | 198.67(-0.16) | 197.04(-0.46) | 196.38 | 1.1 | | 5 | 69(-7) | 35 | [6] | [-33] | [-5] | -52 | -252 | DR | -0.3 | OpenShort | | (5) | -30 | 8 | -25 | -20 | -0.5,11 | 58 | | 39 | Mar/30 | 12 | 192.77 | 194.76 | 197.44(0.07) | 198.98(-0.23) | 197.95(-0.37) | 196.14 | 1 | | 5 | 76(-4) | 10 | [5] | [-29] | [-17] | -41 | -221 | DR | -0.7 | OpenShort | | (7) | -24 | -23 | -30 | -20 | -0.5,22 | 58 | | 40 | Mar/30 | 11 | 192.77 | 194.76 | 197.3(0.09) | 199.45(-0.04) | 198.69(-0.41) | 196.79 | 1.2 | | 5 | 80(-4.2) | 5 | [6] | [-26] | [-18] | -15 | -210 | DR | -0.7 | OpenShort | | (6) | -27 | -17 | -32 | -20 | -0.2,40 | 58 | | | | |
| 41 | Mar/30 | 10 | 192.77 | 194.76 | 197.13(0.12) | 199.53(-0.01) | 199.51(-0.28) | 197.27 | 1.4 | | 5 | 85(-5.3) | 15 | [8] | [-16] | [-25] | 22 | -169 | DR | -0.8 | OpenShort | | (8) | -18 | -47 | -17 | -20 | 0.1,69 | 58 | | 42 | Mar/30 | 9 | 192.77 | 194.76 | 196.89(0.14) | 199.55(0.09) | 200.08(-0.11) | 198.63 | 1.8 | | 5 | 90(-2.5) | -5 | [9] | [-1] | [-32] | 48 | -67 | DR | -0.5 | OpenShort? | | (11) | -7 | -78 | -13 | -20 | 0.6,83 | 58 | | 43 | Mar/29 | 15 | 192.73 | 194.43 | 196.61(0.18) | 199.37(0.24) | 200.3(0.14) | 200.89 | 2.4 | | 8 | 92(4.4) | 50 | [12] | [23] | [12] | 81 | 85 | UT | 0.2 | OpenLong? | | (15) | 9 | 36 | 0 | 2 | 1.4,96 | 63 | | 44 | Mar/29 | 14 | 192.73 | 194.43 | 196.26(0.12) | 198.9(0.24) | 200.01(-0.1) | 199.86 | 2.1 | | 8 | 88(3.4) | 40 | [8] | [7] | [-14] | 73 | 39 | CR | -0.1 | HoldShort | | (11) | -7 | -36 | -4 | -15 | 1.2,93 | 63 | | 45 | Mar/29 | 13 | 192.73 | 194.43 | 196.03(0.16) | 198.42(0.29) | 200.2(0.32) | 200.9 | 2.4 | | 8 | 85(6.6) | 50 | [11] | [37] | [11] | 86 | 174 | UT | 0.2 | OpenLong | | (10) | 22 | 27 | -2 | 20 | 1.7,93 | 63 | | | | |
| 46 | Mar/29 | 12 | 192.73 | 194.43 | 195.72(0.14) | 197.84(0.33) | 199.56(0.27) | 200.11 | 2.2 | | 8 | 78(5.7) | 50 | [9] | [35] | [3] | 81 | 149 | UT | 0.2 | OpenLong | | (10) | 18 | 13 | -14 | 8 | 1.7,88 | 63 | | 47 | Mar/29 | 11 | 192.73 | 194.43 | 195.44(0.11) | 197.19(0.32) | 199.02(0.29) | 199.75 | 2.1 | | 8 | 72(6.4) | 50 | [7] | [35] | [5] | 85 | 184 | UT | 0.3 | OpenLong | | (10) | 20 | 10 | -4 | 20 | 1.8,90 | 63 | | 48 | Mar/29 | 10 | 192.73 | 194.43 | 195.22(0.09) | 196.57(0.35) | 198.44(0.34) | 199.45 | 2 | | 8 | 66(6.3) | 50 | [6] | [39] | [-8] | 93 | 216 | CR | 0.5 | OpenShort | | (8) | 23 | -47 | 31 | 20 | 1.9,95 | 63 | | 49 | Mar/29 | 9 | 192.73 | 194.43 | 195.05(0.13) | 195.89(0.37) | 197.78(0.58) | 200.8 | 2.4 | | 8 | 60(14.7) | 50 | [9] | [57] | [51] | 123 | 304 | UT | 1.5 | HoldLong? | | (9) | 39 | 110 | 41 | 20 | 2.9,100 | 63 | | 50 | Mar/26 | 15 | 192.4 | 193.29 | 194.79(0.04) | 195.16(0.23) | 196.65(0.27) | 197.68 | 1.9 | | 6 | 45(-4.7) | 50 | [3] | [30] | [12] | 98 | 176 | UT | 0.7 | HoldLong? | | (4) | 18 | 8 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|