|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $188.0800 One month high (close): $197.8700
VRSN Daily Change: 1.32% Daily StdDev 1.44% VRSN EMA_5_Trend: 0.41% 10Minute StdDev: $1.844
Latest Price : $191.95(1.32%) | Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($2.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 191.63 | 190.39 | 189.69(0.11) | 191.06(0.12) | 192.19(0.28) | 192.13 | 0.2 | | -5 | 72(2.1) | 10 | [8] | [25] | [-3] | 81 | 91 | CR | -0 | OpenShort? | | (7) | 19 | -11 | -3 | 12 | 1.4,96 | 43 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 190.39(daily_ema_10 -0.91%) 191.63(daily_ema_20 -0.26%)
Support Levels: 191.06(weak_hourly_sma_10 -0.56%) 189.69(weak_hourly_sma_20 -1.27%)
Resistance Levels:
|
| | | 2 | Mar/19 | 14 | 191.63 | 190.39 | 189.47(0.03) | 190.83(0.26) | 191.66(0.18) | 192.44 | 0.3 | | -5 | 70(3.8) | -25 | [2] | [21] | [-1] | 92 | 174 | CR | 0.5 | OpenShort | | (9) | 13 | -6 | 5 | 3 | 1.7,99 | 43 | | 3 | Mar/19 | 13 | 191.63 | 190.39 | 189.41(0.05) | 190.33(0.29) | 191.31(0.32) | 192.62 | 0.4 | | -5 | 66(5.6) | 15 | [4] | [32] | [10] | 100 | 199 | UT | 0.8 | HoldLong | | (3) | 22 | 12 | 24 | 20 | 2,100 | 43 | | 4 | Mar/19 | 12 | 191.63 | 190.39 | 189.31(0.01) | 189.77(0.23) | 190.69(0.28) | 192.29 | 0.3 | | -5 | 60(1.7) | 5 | [1] | [27] | [16] | 89 | 219 | RG | 1.1 | SmallShort | | (3) | 19 | 31 | 14 | 20 | 2,89 | 43 | | 5 | Mar/19 | 11 | 191.63 | 190.39 | 189.29(-0.01) | 189.33(0.05) | 190.17(0.12) | 191.45 | -0.1 | | -5 | 59(-0.8) | -5 | [-1] | [9] | [33] | 77 | 149 | UR | 0.9 | SmallShort | | (-1) | 8 | 74 | 19 | 20 | 1.5,89 | 43 | | | | |
| 6 | Mar/19 | 10 | 191.63 | 190.39 | 189.3(-0.08) | 189.23(0.05) | 189.94(-0.03) | 189.49 | -0.9 | | -5 | 59(-6.6) | -50 | [-6] | [-2] | [-14] | 29 | 81 | DT | -0.3 | OpenShort | | (-4) | -2 | -45 | 5 | 2 | 0.1,76 | 43 | | 7 | Mar/19 | 9 | 191.63 | 190.39 | 189.46(-0.07) | 189.14(0.17) | 190(0.34) | 190.69 | -0.4 | | -5 | 66(-8.7) | -25 | [-5] | [28] | [18] | 46 | 211 | UR | 0.4 | SmallShort? | | (-4) | 24 | 43 | 13 | 17 | 0.8,76 | 43 | | 8 | Mar/18 | 15 | 191.9 | 190.51 | 189.6(-0.08) | 188.81(0.1) | 189.36(0.27) | 189.55 | -0.7 | | -7 | 75(14.1) | -45 | [-6] | [20] | [2] | 19 | 144 | UR | 0.1 | SmallShort? | | (-8) | 19 | -4 | 16 | 7 | -0,69 | 43 | | 9 | Mar/18 | 14 | 191.9 | 190.51 | 189.6(0) | 188.62(0.07) | 188.85(0.19) | 189.65 | -0.7 | | -7 | 61(0) | -25 | [0] | [15] | [-2] | 14 | 46 | CR | 0.4 | HoldShort | | (-6) | 13 | -26 | 29 | 20 | -0,64 | 43 | | 10 | Mar/18 | 13 | 191.9 | 190.51 | 189.73(0.02) | 188.49(0.1) | 188.49(-0.01) | 190.33 | -0.5 | | -7 | 61(0.1) | -15 | [1] | [2] | [15] | 7 | 8 | RG | 0.9 | SmallShort | | (2) | -1 | 21 | 24 | 20 | 0.3,49 | 43 | | | | |
| 11 | Mar/18 | 12 | 191.9 | 190.51 | 189.69(0.02) | 188.31(0.1) | 188.51(0.12) | 189.76 | -0.7 | | -7 | 61(-0.1) | 25 | [1] | [11] | [33] | -28 | 10 | UT | 0.6 | OpenLong | | (1) | 8 | 86 | 8 | 20 | 0,22 | 43 | | 12 | Mar/18 | 11 | 191.9 | 190.51 | 189.66(-0.03) | 188.12(-0.19) | 188.29(0.01) | 187.49 | -1.4 | | -7 | 61(1.4) | -20 | [-2] | [-7] | [5] | -72 | -78 | DP | -0.4 | OpenShort | | (-3) | 1 | 19 | -18 | 16 | -1.1,6 | 43 | | 13 | Mar/18 | 10 | 191.9 | 190.51 | 189.72(-0.04) | 188.48(-0.2) | 188.26(-0.08) | 187 | -1.5 | | -7 | 59(2.6) | -50 | [-3] | [-14] | [-12] | -66 | -120 | DT | -0.7 | OpenShort | | (-4) | -6 | -32 | -3 | -11 | -1.4,19 | 43 | | 14 | Mar/18 | 9 | 191.9 | 190.51 | 189.79(-0.02) | 188.85(-0.21) | 188.4(-0.05) | 187.84 | -1.3 | | -7 | 57(1) | -50 | [-1] | [-12] | [-31] | -52 | -93 | DT | -0.3 | OpenShort? | | (-1) | -4 | -99 | 10 | 5 | -1.1,26 | 43 | | 15 | Mar/17 | 15 | 192.47 | 190.6 | 189.83(0.03) | 189.25(-0.07) | 188.49(0.21) | 190.47 | -0.6 | | -8 | 56(3.6) | 10 | [2] | [12] | [31] | -17 | 52 | RG | 1.1 | SmallShort? | | (4) | 15 | 70 | 18 | 20 | 0.4,23 | 50 | | | | |
| 16 | Mar/17 | 14 | 192.47 | 190.6 | 189.77(0.02) | 189.38(-0.21) | 188.1(0.08) | 188.63 | -1.1 | | -8 | 52(-0.9) | 5 | [1] | [-2] | [17] | -58 | -60 | RG | 0.3 | Wait | | (-1) | 6 | 48 | 2 | 14 | -0.6,7 | 50 | | 17 | Mar/17 | 13 | 192.47 | 190.6 | 189.73(-0.01) | 189.77(-0.33) | 187.95(-0.39) | 187.38 | -1.5 | | -8 | 53(0.5) | -50 | [-1] | [-39] | [-8] | -81 | -205 | DT | -0.3 | HoldShort | | (-1) | -27 | -12 | -13 | -19 | -1.3,2 | 50 | | 18 | Mar/17 | 12 | 192.47 | 190.6 | 189.74(0.01) | 190.39(-0.25) | 188.69(-0.33) | 187.69 | -1.4 | | -8 | 52(-0.6) | -50 | [1] | [-32] | [-14] | -72 | -200 | DR | -0.6 | OpenShort | | (0) | -23 | -23 | -13 | -20 | -1.1,6 | 50 | | 19 | Mar/17 | 11 | 192.47 | 190.6 | 189.73(0.04) | 190.87(-0.06) | 189.31(-0.37) | 188.29 | -1.2 | | -8 | 53(-2.5) | -50 | [3] | [-28] | [-15] | -64 | -209 | DR | -0.6 | OpenShort | | (2) | -26 | -9 | -31 | -20 | -0.8,6 | 50 | | 20 | Mar/17 | 10 | 192.47 | 190.6 | 189.65(0.07) | 190.98(-0.05) | 190.02(-0.33) | 188.51 | -1.2 | | -8 | 56(-4.6) | -25 | [5] | [-24] | [-3] | -43 | -208 | DR | -0.8 | OpenShort | | (4) | -23 | 23 | -24 | -20 | -0.6,22 | 50 | | | | |
| 21 | Mar/17 | 9 | 192.47 | 190.6 | 189.52(0.01) | 191.08(-0.06) | 190.65(-0.49) | 187.9 | -1.3 | | -8 | 60(-0.7) | -50 | [1] | [-37] | [-52] | -34 | -219 | DR | -1.3 | OpenShort? | | (4) | -34 | -119 | -29 | -20 | -0.8,36 | 50 | | 22 | Mar/16 | 15 | 192.91 | 190.65 | 189.49(0.03) | 191.2(0.13) | 191.59(-0.26) | 191.08 | -0.5 | | -8 | 61(2.5) | -50 | [2] | [-14] | [-0] | 28 | -12 | RG | -0.2 | Wait? | | (7) | -18 | 12 | -11 | -20 | 0.8,58 | 44 | | 23 | Mar/16 | 14 | 192.91 | 190.65 | 189.44(-0.03) | 190.95(0.11) | 192.09(-0.17) | 190.76 | -0.6 | | -8 | 58(-1.9) | -50 | [-2] | [-10] | [-19] | 30 | 59 | DT | -0.6 | OpenShort | | (2) | -12 | -40 | -16 | -20 | 0.6,65 | 44 | | 24 | Mar/16 | 13 | 192.91 | 190.65 | 189.51(-0.01) | 190.73(0.17) | 192.42(0.25) | 191.83 | -0.3 | | -8 | 60(-0.9) | -50 | [-1] | [22] | [1] | 54 | 190 | UR | -0.3 | SmallShort | | (-1) | 17 | 5 | -9 | 5 | 1.1,76 | 44 | | 25 | Mar/16 | 12 | 192.91 | 190.65 | 189.53(-0.03) | 190.4(0.13) | 191.95(0.23) | 191.69 | -0.3 | | -8 | 61(-1.6) | -50 | [-2] | [19] | [-9] | 60 | 195 | RG | -0.1 | Wait | | (-1) | 16 | -33 | 1 | 19 | 1,85 | 44 | | | | |
| 26 | Mar/16 | 11 | 192.91 | 190.65 | 189.58(-0.01) | 190.16(0.25) | 191.5(0.36) | 192.57 | -0.1 | | -8 | 63(-0.5) | -50 | [-1] | [32] | [-6] | 78 | 257 | RG | 0.5 | Wait | | (0) | 25 | -38 | 21 | 20 | 1.3,95 | 44 | | 27 | Mar/16 | 10 | 192.91 | 190.65 | 189.59(0.04) | 189.69(0.32) | 190.81(0.52) | 193.59 | 0.2 | | -8 | 63(3.5) | -5 | [3] | [46] | [25] | 81 | 297 | RG | 1.2 | SmallShort | | (1) | 36 | 44 | 29 | 20 | 1.8,86 | 44 | | 28 | Mar/16 | 9 | 192.91 | 190.65 | 189.51(0.02) | 189.09(0.27) | 189.81(0.41) | 192.42 | -0.1 | | -8 | 60(1.4) | -10 | [1] | [37] | [47] | 56 | 230 | RG | 1.2 | SmallShort? | | (1) | 28 | 112 | 24 | 20 | 1.4,71 | 44 | | 29 | Mar/15 | 15 | 193.24 | 190.91 | 189.47(-0.1) | 188.59(0.14) | 189.04(0.09) | 189.45 | -1.1 | | -10 | 58(-4.1) | -50 | [-7] | [7] | [2] | 14 | 119 | UR | 0.2 | SmallShort? | | (-4) | 6 | -1 | 13 | 3 | -0,64 | 48 | | 30 | Mar/15 | 14 | 193.24 | 190.91 | 189.67(-0.02) | 188.32(0.19) | 188.86(0.03) | 189.48 | -1 | | -10 | 62(-0.1) | -40 | [-1] | [6] | [6] | -5 | 17 | UR | 0.3 | SmallShort | | (-8) | 2 | 14 | 7 | 2 | -0.1,48 | 48 | | | | |
| 31 | Mar/15 | 13 | 193.24 | 190.91 | 189.72(-0.04) | 187.96(0.09) | 188.81(0.13) | 189.1 | -1.2 | | -10 | 63(-0.1) | -30 | [-3] | [9] | [9] | -15 | 41 | UR | 0.1 | SmallShort | | (-3) | 9 | 18 | 4 | 20 | -0.3,43 | 48 | | 32 | Mar/15 | 12 | 193.24 | 190.91 | 189.79(-0.05) | 187.79(-0.07) | 188.57(0.11) | 188.62 | -1.3 | | -10 | 63(0.3) | -45 | [-3] | [2] | [5] | -24 | 14 | UR | 0 | SmallShort | | (-4) | 8 | 3 | 1 | 20 | -0.5,39 | 48 | | 33 | Mar/15 | 11 | 193.24 | 190.91 | 189.88(-0.07) | 187.92(-0.19) | 188.37(0.13) | 188.54 | -1.3 | | -10 | 62(0.1) | -50 | [-5] | [-1] | [6] | -25 | 29 | DP | 0.1 | OpenShort | | (-4) | 9 | -1 | 10 | 20 | -0.6,40 | 48 | | 34 | Mar/15 | 10 | 193.24 | 190.91 | 190.02(-0.07) | 188.28(-0.2) | 188.13(0.19) | 188.57 | -1.3 | | -10 | 62(0.3) | -50 | [-5] | [3] | [-2] | -28 | 33 | RG | 0.2 | Wait | | (-5) | 13 | -24 | 12 | 20 | -0.6,37 | 48 | | 35 | Mar/15 | 9 | 193.24 | 190.91 | 190.15(-0.07) | 188.66(-0.18) | 187.77(0.35) | 189.21 | -1.1 | | -10 | 62(-0.5) | -10 | [-5] | [15] | [24] | -27 | 101 | UR | 0.6 | SmallShort? | | (-4) | 24 | 50 | 17 | 20 | -0.4,33 | 48 | | | | |
| 36 | Mar/12 | 15 | 193.83 | 191.45 | 190.28(-0.11) | 189.01(-0.26) | 187.11(0.06) | 187.89 | -1.5 | | -12 | 62(7.3) | -50 | [-8] | [-9] | [7] | -55 | -10 | DP | 0.3 | OpenShort? | | (-8) | 4 | 10 | 15 | 15 | -1.1,23 | 44 | | 37 | Mar/12 | 14 | 193.83 | 191.45 | 190.49(-0.12) | 189.5(-0.22) | 187.01(-0.25) | 187.63 | -1.6 | | -12 | 55(1.9) | -50 | [-8] | [-30] | [5] | -65 | -94 | DP | 0.3 | OpenShort | | (-9) | -17 | 10 | 20 | -20 | -1.3,18 | 44 | | 38 | Mar/12 | 13 | 193.83 | 191.45 | 190.71(-0.13) | 189.93(-0.22) | 187.47(-0.51) | 187.37 | -1.6 | | -12 | 53(3.1) | -50 | [-9] | [-48] | [6] | -79 | -177 | DP | -0 | OpenShort | | (-9) | -35 | 23 | 12 | -20 | -1.6,11 | 44 | | 39 | Mar/12 | 12 | 193.83 | 191.45 | 190.95(-0.14) | 190.35(-0.35) | 188.43(-0.59) | 186.77 | -1.8 | | -12 | 50(5.9) | -50 | [-10] | [-58] | [5] | -99 | -227 | DP | -0.8 | OpenShort | | (-11) | -41 | 34 | -12 | -20 | -2.1,4 | 44 | | 40 | Mar/12 | 11 | 193.83 | 191.45 | 191.22(-0.15) | 191.02(-0.24) | 189.55(-0.71) | 185.87 | -2 | | -12 | 44(12.4) | -50 | [-10] | [-63] | [-39] | -125 | -308 | DT | -2.1 | HoldShort | | (-12) | -49 | -58 | -50 | -20 | -3,0 | 44 | | | | |
| 41 | Mar/12 | 10 | 193.83 | 191.45 | 191.51(-0.11) | 191.47(-0.17) | 190.91(-0.56) | 187.38 | -1.6 | | -12 | 32(10.5) | -50 | [-8] | [-49] | [-50] | -114 | -249 | DT | -2.8 | HoldShort | | (-8) | -39 | -96 | -52 | -20 | -3.3,19 | 44 | | 42 | Mar/12 | 9 | 193.83 | 191.45 | 191.71(-0.07) | 191.79(-0.03) | 191.99(-0.21) | 189.94 | -1 | | -12 | 21(2.3) | -50 | [-5] | [-19] | [-39] | -62 | -73 | DT | -2.4 | OpenShort? | | (-4) | -15 | -83 | -36 | -20 | -2.1,41 | 44 | | 43 | Mar/11 | 15 | 194.63 | 192.08 | 191.84(0.01) | 191.85(0.05) | 192.38(0.05) | 192.17 | -0.6 | | -9 | 19(1.7) | -40 | [1] | [5] | [-4] | 26 | 23 | CR | -0.3 | HoldShort? | | (-1) | 3 | -9 | -5 | 2 | 0.4,66 | 43 | | 44 | Mar/11 | 14 | 194.63 | 192.08 | 191.82(0.07) | 191.75(0.05) | 192.28(-0.11) | 192.4 | -0.5 | | -9 | 17(-2.2) | -25 | [5] | [-5] | [-1] | 43 | -65 | DR | 0.2 | OpenShort | | (1) | -8 | -9 | 7 | 11 | 0.8,73 | 43 | | 45 | Mar/11 | 13 | 194.63 | 192.08 | 191.69(0.02) | 191.65(0.05) | 192.48(0.23) | 192.64 | -0.5 | | -9 | 20(0.7) | -30 | [1] | [18] | [3] | 45 | 86 | RG | 0.2 | Wait | | (6) | 16 | -6 | 14 | 20 | 1.1,67 | 43 | | | | |
| 46 | Mar/11 | 12 | 194.63 | 192.08 | 191.64(-0.01) | 191.56(0.04) | 192.04(0.23) | 192.81 | -0.4 | | -9 | 19(-0.6) | -25 | [-1] | [17] | [13] | 41 | 126 | UR | 0.9 | SmallShort | | (2) | 16 | 34 | -3 | 20 | 1.4,56 | 43 | | 47 | Mar/11 | 11 | 194.63 | 192.08 | 191.64(0) | 191.47(-0.01) | 191.59(0.15) | 191.9 | -0.6 | | -9 | 19(0) | -20 | [0] | [10] | [10] | 21 | 46 | UR | 0.4 | SmallShort | | (-3) | 11 | 11 | 32 | 16 | 0.3,63 | 43 | | 48 | Mar/11 | 10 | 194.63 | 192.08 | 191.65(-0.03) | 191.49(-0.03) | 191.31(0.04) | 191.62 | -0.7 | | -9 | 19(-0.9) | -50 | [-2] | [1] | [-21] | 3 | 39 | RG | 0.4 | Wait | | (0) | 3 | -67 | 1 | 12 | -0,53 | 43 | | 49 | Mar/11 | 9 | 194.63 | 192.08 | 191.71(0.01) | 191.55(0.07) | 191.23(0.22) | 193.44 | -0.3 | | -9 | 20(0.8) | -5 | [1] | [18] | [45] | 49 | 135 | RG | 2.5 | SmallShort? | | (1) | 15 | 113 | 16 | 20 | 2,49 | 43 | | 50 | Mar/10 | 15 | 195.14 | 191.92 | 191.69(-0.03) | 191.42(-0.06) | 190.81(-0.14) | 190.44 | -1 | | -12 | 20(2.3) | -50 | [-2] | [-15] | [-8] | -74 | -76 | DT | -0.4 | OpenShort? | | (-5) | -10 | -4 | -25 | -20 | -1.5,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|