|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.0200 One month high (close): $204.5100
VRSN Daily Change: 1.73% Daily StdDev 1.3% VRSN EMA_5_Trend: -0.34% 10Minute StdDev: $1.954
Latest Price : $195.75(1.73%) | Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($2.1) Mon. Feb 22, 2021($1.8) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 198.64 | 198.6 | 192.95(0.01) | 192.74(0.37) | 193.98(0.44) | 195.72 | -0.9 | | -2 | 57(0.9) | 20 | [1] | [47] | [17] | 82 | 236 | UT | 0.9 | HoldLong? | | (2) | 34 | 32 | 26 | 20 | 1.5,94 | 45 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.95(weak_hourly_sma_20 -1.42%) 192.74(weak_hourly_sma_10 -1.52%)
Resistance Levels: 198.6(daily_ema_10 1.47%) 198.64(daily_ema_20 1.49%)
|
| | | 2 | Feb/24 | 14 | 198.64 | 198.6 | 192.93(-0.09) | 192.03(0.24) | 193.14(0.49) | 194.94 | -1.1 | | -2 | 56(-9.5) | -15 | [-7] | [44] | [25] | 61 | 304 | UR | 1 | SmallShort | | (-1) | 38 | 48 | 25 | 20 | 1.1,83 | 45 | | 3 | Feb/24 | 13 | 198.64 | 198.6 | 193.1(-0.1) | 191.58(0.14) | 192.21(0.12) | 193.78 | -1.5 | | -2 | 66(-7) | -20 | [-8] | [11] | [20] | 29 | 165 | UR | 0.7 | SmallShort | | (-10) | 9 | 38 | 21 | 20 | 0.3,71 | 45 | | 4 | Feb/24 | 12 | 198.64 | 198.6 | 193.3(-0.13) | 191.31(-0.07) | 191.98(0.11) | 192.86 | -1.7 | | -2 | 73(-5.9) | -40 | [-10] | [2] | [12] | 4 | 131 | UR | 0.4 | SmallShort | | (-11) | 9 | 10 | 18 | 20 | -0.2,59 | 45 | | 5 | Feb/24 | 11 | 198.64 | 198.6 | 193.55(-0.14) | 191.44(-0.07) | 191.77(0.14) | 192.61 | -1.8 | | -2 | 79(-4.5) | -10 | [-11] | [4] | [21] | -15 | 119 | UR | 0.3 | SmallShort | | (-11) | 11 | 46 | 4 | 20 | -0.4,45 | 45 | | | | |
| 6 | Feb/24 | 10 | 198.64 | 198.6 | 193.81(-0.18) | 191.57(-0.17) | 191.5(0.3) | 191.5 | -2.2 | | -2 | 83(-3.8) | 10 | [-14] | [12] | [21] | -33 | 125 | UR | 0 | SmallShort | | (-14) | 23 | 51 | 7 | 20 | -0.8,37 | 45 | | 7 | Feb/24 | 9 | 198.64 | 198.6 | 194.17(-0.2) | 191.9(-0.24) | 190.93(-0.01) | 190.28 | -2.5 | | -2 | 87(0.5) | -50 | [-15] | [-15] | [-32] | -50 | -10 | DT | -0.2 | OpenShort? | | (-18) | -1 | -98 | 8 | -7 | -1.3,33 | 45 | | 8 | Feb/23 | 15 | 198.69 | 199.06 | 194.56(-0.17) | 192.37(-0.09) | 190.95(0.16) | 192.63 | -1.8 | | -1 | 87(-4.4) | -5 | [-13] | [3] | [17] | -28 | 103 | UR | 0.6 | SmallShort? | | (-12) | 12 | 33 | 26 | 20 | -0.7,40 | 34 | | 9 | Feb/23 | 14 | 198.69 | 199.06 | 194.89(-0.24) | 192.54(-0.14) | 190.64(-0.24) | 191.85 | -2.1 | | -1 | 91(-6.8) | -45 | [-19] | [-32] | [11] | -55 | 16 | DP | 0.4 | OpenShort | | (-15) | -19 | 25 | 15 | 6 | -1,20 | 34 | | 10 | Feb/23 | 13 | 198.69 | 199.06 | 195.37(-0.23) | 192.81(-0.18) | 191.1(-0.28) | 191.26 | -2.3 | | -1 | 98(-0.7) | -5 | [-18] | [-36] | [37] | -74 | -54 | RG | 0 | Wait | | (-22) | -22 | 110 | 10 | -20 | -1.3,9 | 34 | | | | |
| 11 | Feb/23 | 12 | 198.69 | 199.06 | 195.82(-0.3) | 193.15(-0.34) | 191.64(-0.64) | 188.65 | -3 | | -1 | 99(9.3) | -50 | [-23] | [-72] | [-33] | -105 | -234 | DT | -0.9 | HoldShort | | (-25) | -50 | -72 | -9 | -20 | -2.2,0 | 34 | | 12 | Feb/23 | 11 | 198.69 | 199.06 | 196.4(-0.24) | 193.82(-0.41) | 192.88(-0.47) | 190.37 | -2.5 | | -1 | 89(8) | -50 | [-19] | [-60] | [-14] | -99 | -190 | DT | -0.9 | OpenShort | | (-21) | -37 | -30 | -5 | -20 | -2,1 | 34 | | 13 | Feb/23 | 10 | 198.69 | 199.06 | 196.87(-0.2) | 194.62(-0.35) | 193.78(-0.34) | 191.08 | -2.3 | | -1 | 81(9.7) | -50 | [-16] | [-47] | [-48] | -104 | -178 | DT | -1 | HoldShort | | (-18) | -27 | -126 | -8 | -20 | -2.2,1 | 34 | | 14 | Feb/23 | 9 | 198.69 | 199.06 | 197.27(-0.16) | 195.3(-0.19) | 194.44(-0.04) | 194.15 | -1.4 | | -1 | 72(0.3) | -45 | [-13] | [-16] | [3] | -79 | -14 | DP | -0.1 | OpenShort? | | (-10) | -3 | 8 | 2 | 1 | -1.3,4 | 34 | | 15 | Feb/22 | 15 | 198.74 | 199.95 | 197.59(-0.14) | 195.67(-0.2) | 194.52(-0.07) | 193.96 | -1.4 | | 1 | 71(4.5) | -50 | [-11] | [-18] | [-13] | -83 | -61 | DT | -0.2 | OpenShort? | | (-14) | -6 | -36 | 6 | -20 | -1.5,5 | 43 | | | | |
| 16 | Feb/22 | 14 | 198.74 | 199.95 | 197.86(-0.11) | 196.06(-0.19) | 194.66(-0.05) | 194.84 | -1.2 | | 1 | 67(2.9) | -30 | [-9] | [-16] | [0] | -80 | -55 | DT | 0.1 | OpenShort | | (-10) | -4 | -2 | 8 | -5 | -1.4,5 | 43 | | 17 | Feb/22 | 13 | 198.74 | 199.95 | 198.08(-0.12) | 196.43(-0.17) | 194.76(-0.36) | 194.9 | -1.1 | | 1 | 64(3) | -45 | [-9] | [-39] | [8] | -85 | -130 | DP | 0.1 | OpenShort | | (-10) | -28 | 23 | 8 | -17 | -1.5,3 | 43 | | 18 | Feb/22 | 12 | 198.74 | 199.95 | 198.33(-0.17) | 196.76(-0.25) | 195.46(-0.36) | 194.34 | -1.3 | | 1 | 61(3.5) | -50 | [-13] | [-43] | [-5] | -100 | -121 | DT | -0.6 | HoldShort | | (-11) | -28 | -10 | 3 | -20 | -2,0 | 43 | | 19 | Feb/22 | 11 | 198.74 | 199.95 | 198.68(-0.18) | 197.25(-0.34) | 196.16(-0.34) | 194.58 | -1.2 | | 1 | 57(3.9) | -50 | [-14] | [-46] | [-5] | -103 | -116 | DT | -0.8 | HoldShort | | (-14) | -27 | -3 | -11 | -20 | -2.1,0 | 43 | | 20 | Feb/22 | 10 | 198.74 | 199.95 | 199.04(-0.16) | 197.93(-0.28) | 196.82(-0.32) | 194.65 | -1.2 | | 1 | 53(7.5) | -50 | [-13] | [-41] | [-15] | -108 | -141 | DT | -1.2 | HoldShort | | (-15) | -25 | -27 | -9 | -20 | -2.5,5 | 43 | | | | |
| 21 | Feb/22 | 9 | 198.74 | 199.95 | 199.36(-0.1) | 198.49(-0.25) | 197.46(-0.32) | 195.31 | -1 | | 1 | 46(9.4) | -50 | [-8] | [-39] | [-48] | -109 | -180 | DT | -1.4 | HoldShort? | | (-13) | -25 | -125 | -9 | -20 | -2.6,6 | 43 | | 22 | Feb/19 | 15 | 198.87 | 200.64 | 199.57(0.02) | 198.99(-0.07) | 198.1(0.02) | 198.4 | -0.1 | | 5 | 37(-2.5) | 50 | [2] | [-1] | [7] | -69 | -75 | RG | 0.2 | Wait? | | (-2) | 2 | 22 | 5 | -7 | -1,6 | 59 | | 23 | Feb/19 | 14 | 198.87 | 200.64 | 199.53(-0.02) | 199.12(-0.06) | 198.06(-0.14) | 197.86 | -0.3 | | 5 | 39(1.3) | 10 | [-2] | [-14] | [-4] | -82 | -95 | RG | -0.2 | Wait | | (1) | -11 | -2 | -7 | -20 | -1.3,1 | 59 | | 24 | Feb/19 | 13 | 198.87 | 200.64 | 199.58(-0.02) | 199.24(-0.13) | 198.34(-0.35) | 197.89 | -0.3 | | 5 | 38(1.6) | 5 | [-2] | [-34] | [-3] | -82 | -148 | RG | -0.4 | Wait | | (-2) | -28 | 3 | -14 | -19 | -1.4,3 | 59 | | 25 | Feb/19 | 12 | 198.87 | 200.64 | 199.62(-0.02) | 199.51(-0.08) | 199.03(-0.24) | 197.82 | -0.3 | | 5 | 36(1.1) | -10 | [-2] | [-23] | [-17] | -85 | -130 | DT | -1 | OpenShort | | (-2) | -19 | -28 | -25 | -20 | -1.5,3 | 59 | | | | |
| 26 | Feb/19 | 11 | 198.87 | 200.64 | 199.65(-0.01) | 199.67(-0.03) | 199.52(-0.18) | 198.52 | -0.1 | | 5 | 35(0.6) | 15 | [-1] | [-16] | [-5] | -60 | -95 | RG | -0.9 | SmallLong | | (1) | -14 | 12 | -37 | -20 | -1,15 | 59 | | 27 | Feb/19 | 10 | 198.87 | 200.64 | 199.67(-0.08) | 199.73(-0.08) | 199.88(-0.15) | 198.22 | -0.2 | | 5 | 34(-0.1) | -45 | [-6] | [-17] | [-20] | -41 | -28 | DT | -1.5 | OpenShort | | (-2) | -12 | -41 | -18 | -20 | -1.3,42 | 59 | | 28 | Feb/19 | 9 | 198.87 | 200.64 | 199.83(-0.06) | 199.89(-0.11) | 200.18(0.02) | 199.24 | 0.1 | | 5 | 35(-2.3) | -50 | [-5] | [-4] | [-29] | -11 | 35 | DT | -0.8 | OpenShort? | | (-5) | 2 | -83 | -5 | 0 | -0.5,52 | 59 | | 29 | Feb/18 | 15 | 198.84 | 200.8 | 199.96(-0.02) | 200.1(-0.02) | 200.14(0.08) | 201.34 | 0.8 | | 7 | 37(-1.9) | 50 | [-2] | [6] | [22] | 51 | 110 | UR | 1 | SmallShort? | | (-2) | 6 | 43 | 20 | 20 | 1.2,71 | 59 | | 30 | Feb/18 | 14 | 198.84 | 200.8 | 200.01(-0.04) | 200.15(-0.04) | 199.98(0.08) | 200.25 | 0.4 | | 7 | 39(-2) | 20 | [-3] | [5] | [2] | 13 | 70 | UR | 0.2 | SmallShort | | (-4) | 7 | -3 | 13 | 12 | 0.2,58 | 59 | | | | |
| 31 | Feb/18 | 13 | 198.84 | 200.8 | 200.09(-0.04) | 200.24(0.05) | 199.82(0.12) | 200.33 | 0.5 | | 7 | 41(-1.7) | 35 | [-3] | [12] | [8] | 3 | 80 | UR | 0.4 | SmallShort | | (-3) | 10 | 24 | 1 | -6 | 0.2,48 | 59 | | 32 | Feb/18 | 12 | 198.84 | 200.8 | 200.16(-0.04) | 200.14(0.1) | 199.58(-0.01) | 199.73 | 0.3 | | 7 | 42(-0.3) | 30 | [-3] | [3] | [7] | -8 | 18 | UR | 0.1 | SmallShort | | (-4) | -1 | 28 | 5 | -20 | -0.3,50 | 59 | | 33 | Feb/18 | 11 | 198.84 | 200.8 | 200.23(-0.03) | 199.95(0.02) | 199.6(-0.23) | 199.04 | 0.1 | | 7 | 43(0.9) | -15 | [-2] | [-18] | [-24] | -27 | -88 | DT | -0.4 | OpenShort | | (-4) | -19 | -60 | -4 | -20 | -0.9,46 | 59 | | 34 | Feb/18 | 10 | 198.84 | 200.8 | 200.29(0.04) | 199.91(0.08) | 200.06(-0.13) | 200.55 | 0.5 | | 7 | 42(-0.8) | 50 | [3] | [-6] | [14] | 1 | -63 | RG | 0.4 | Wait | | (0) | -11 | 43 | -5 | 5 | 0.2,46 | 59 | | 35 | Feb/18 | 9 | 198.84 | 200.8 | 200.22(0.04) | 199.74(0.05) | 200.31(-0.17) | 199.47 | 0.2 | | 7 | 43(-2.9) | 50 | [3] | [-10] | [-1] | -24 | -123 | DR | -0.6 | OpenShort? | | (1) | -14 | 14 | -22 | -20 | -0.5,39 | 59 | | | | |
| 36 | Feb/17 | 15 | 198.73 | 200.57 | 200.13(-0.13) | 199.63(0.01) | 200.66(-0.02) | 199.13 | 0.1 | | 5 | 46(-8.4) | -45 | [-11] | [-5] | [-13] | -16 | 76 | DT | -1 | OpenShort? | | (3) | -2 | -28 | -15 | -18 | -0.7,52 | 59 | | 37 | Feb/17 | 14 | 198.73 | 200.57 | 200.39(-0.09) | 199.62(-0.07) | 200.7(0.2) | 199.82 | 0.3 | | 5 | 54(-4) | -30 | [-7] | [11] | [-17] | 15 | 113 | RG | -0.5 | Wait | | (-10) | 16 | -60 | 9 | 20 | -0.3,72 | 59 | | 38 | Feb/17 | 13 | 198.73 | 200.57 | 200.58(-0.07) | 199.77(-0.02) | 200.29(0.26) | 201.34 | 0.8 | | 5 | 58(-4.8) | 5 | [-6] | [18] | [4] | 42 | 178 | UR | 0.6 | SmallShort | | (-5) | 21 | -18 | 31 | 20 | 0.4,82 | 59 | | 39 | Feb/17 | 12 | 198.73 | 200.57 | 200.72(-0.08) | 199.82(-0.02) | 199.76(0.29) | 201.81 | 1 | | 5 | 63(-5.9) | 25 | [-7] | [20] | [20] | 30 | 205 | UR | 1 | SmallShort | | (-5) | 24 | 25 | 36 | 20 | 0.5,67 | 59 | | 40 | Feb/17 | 11 | 198.73 | 200.57 | 200.87(-0.09) | 199.86(-0.04) | 199.17(0.28) | 201.18 | 0.8 | | 5 | 69(-4.9) | 40 | [-7] | [19] | [32] | -11 | 183 | UR | 0.9 | SmallShort | | (-8) | 23 | 73 | 19 | 20 | 0.1,37 | 59 | | | | |
| 41 | Feb/17 | 10 | 198.73 | 200.57 | 201.05(-0.12) | 199.93(-0.13) | 198.61(0.04) | 199.37 | 0.2 | | 5 | 74(-2.1) | 20 | [-10] | [-5] | [23] | -51 | 53 | RG | 0.3 | Wait | | (-11) | 3 | 66 | 6 | 7 | -0.7,17 | 59 | | 42 | Feb/17 | 9 | 198.73 | 200.57 | 201.29(-0.19) | 200.18(-0.17) | 198.53(-0.36) | 197.75 | -0.3 | | 5 | 76(0.1) | -50 | [-15] | [-41] | [-17] | -77 | -79 | DT | -0.3 | HoldShort? | | (-14) | -29 | -38 | -3 | -20 | -1.5,11 | 59 | | 43 | Feb/16 | 15 | 198.63 | 200.91 | 201.66(-0.17) | 200.51(-0.08) | 199.24(-0.32) | 198.71 | 0 | | 7 | 76(-0.6) | -40 | [-14] | [-33] | [-7] | -67 | -59 | DT | -0.2 | OpenShort? | | (-14) | -26 | -6 | -6 | -20 | -1.2,13 | 55 | | 44 | Feb/16 | 14 | 198.63 | 200.91 | 202(-0.11) | 200.67(-0.01) | 199.87(-0.34) | 198.86 | 0.1 | | 7 | 76(2.9) | -15 | [-9] | [-30] | [-1] | -69 | -135 | DT | -0.4 | OpenShort | | (-14) | -28 | 21 | -19 | -20 | -1.3,14 | 55 | | 45 | Feb/16 | 13 | 198.63 | 200.91 | 202.23(-0.11) | 200.69(0.03) | 200.55(-0.35) | 198.34 | -0.1 | | 7 | 73(5.4) | -35 | [-9] | [-30] | [-19] | -67 | -168 | DT | -0.9 | OpenShort | | (-10) | -29 | -27 | -21 | -20 | -1.7,26 | 55 | | | | |
| 46 | Feb/16 | 12 | 198.63 | 200.91 | 202.46(-0.09) | 200.63(-0.27) | 201.26(-0.28) | 199.01 | 0.1 | | 7 | 68(4.7) | -30 | [-7] | [-36] | [-33] | -49 | -150 | DT | -1 | OpenShort | | (-8) | -23 | -91 | -17 | -1 | -1.6,41 | 55 | | 47 | Feb/16 | 11 | 198.63 | 200.91 | 202.64(-0.01) | 201.16(-0.11) | 201.83(0.02) | 201.3 | 0.8 | | 7 | 63(0.5) | 30 | [-1] | [-3] | [-5] | -13 | -55 | RG | -0.3 | Wait | | (-2) | 2 | -22 | -1 | 20 | -0.7,55 | 55 | | 48 | Feb/16 | 10 | 198.63 | 200.91 | 202.66(0.01) | 201.39(-0.11) | 201.79(0.16) | 201.87 | 1 | | 7 | 63(-0.5) | 50 | [1] | [9] | [-2] | -3 | -9 | CR | 0 | HoldShort | | (0) | 13 | -16 | -1 | 20 | -0.4,57 | 55 | | 49 | Feb/16 | 9 | 198.63 | 200.91 | 202.64(0.02) | 201.62(-0.13) | 201.47(0.32) | 202.27 | 1.1 | | 7 | 63(-0.3) | 50 | [2] | [21] | [9] | 1 | 41 | UT | 0.4 | OpenLong? | | (2) | 26 | 15 | 0 | 20 | -0.2,56 | 55 | | 50 | Feb/12 | 15 | 198.51 | 201.06 | 202.61(0.01) | 201.88(-0.14) | 200.83(0.42) | 201.88 | 1 | | 12 | 63(1.5) | 50 | [1] | [31] | [3] | -10 | 56 | UT | 0.5 | OpenLong? | | (1) | 34 | 2 | -3 | 20 | -0.4,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|