|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $195.5600 One month high (close): $218.2400
VRSN Daily Change: -1.94% Daily StdDev 1.58% VRSN EMA_5_Trend: -0.45% 10Minute StdDev: $1.5579
Latest Price : $195.56(-1.94%) | Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($1.8) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.7) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($4.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 209.02 | 202.74 | 197.95(-0.08) | 197.36(-0.26) | 196.06(-0.21) | 195.54 | -1.7 | | -21 | 19(1.3) | -50 | [-5] | [-28] | [0] | -89 | -92 | DT | -0.3 | OpenShort? | | (-4) | -13 | 5 | -2 | -10 | -1.6,1 | 24 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.36(hourly_sma_10 0.93%) 197.95(hourly_sma_20 1.23%) 202.74(daily_ema_10 3.68%) 209.02(daily_ema_20 6.89%)
|
| | | 2 | Jan/14 | 14 | 209.02 | 202.74 | 198.11(-0.1) | 197.87(-0.26) | 196.48(-0.3) | 195.4 | -1.7 | | -21 | 18(1.5) | -50 | [-6] | [-34] | [-12] | -98 | -116 | DT | -0.8 | OpenShort | | (-6) | -19 | -22 | -14 | -20 | -1.9,0 | 24 | | 3 | Jan/14 | 13 | 209.02 | 202.74 | 198.3(-0.08) | 198.38(-0.13) | 197.07(-0.24) | 196.07 | -1.6 | | -21 | 16(1.2) | -50 | [-5] | [-26] | [-9] | -88 | -90 | DT | -0.8 | OpenShort | | (-6) | -15 | -5 | -17 | -20 | -1.7,5 | 24 | | 4 | Jan/14 | 12 | 209.02 | 202.74 | 198.47(-0.11) | 198.64(-0.17) | 197.55(-0.26) | 196.21 | -1.6 | | -21 | 15(0.5) | -50 | [-7] | [-29] | [-18] | -83 | -66 | DT | -1.1 | HoldShort | | (-6) | -17 | -29 | -23 | -20 | -1.9,15 | 24 | | 5 | Jan/14 | 11 | 209.02 | 202.74 | 198.68(-0.1) | 198.98(-0.06) | 198.07(-0.29) | 197.1 | -1.5 | | -21 | 14(-0.9) | -50 | [-6] | [-27] | [-13] | -55 | -54 | DT | -0.8 | OpenShort | | (-6) | -18 | -17 | -18 | -20 | -1.4,30 | 24 | | | | |
| 6 | Jan/14 | 10 | 209.02 | 202.74 | 198.89(-0.09) | 199.11(-0.03) | 198.65(-0.31) | 197.61 | -1.4 | | -21 | 15(-0.6) | -50 | [-6] | [-27] | [-15] | -38 | -48 | DT | -0.9 | OpenShort | | (-7) | -20 | -25 | -18 | -20 | -1.1,40 | 24 | | 7 | Jan/14 | 9 | 209.02 | 202.74 | 199.06(-0.07) | 199.16(0.04) | 199.27(-0.21) | 198.37 | -1.3 | | -21 | 16(-0.7) | -50 | [-4] | [-18] | [-7] | -14 | -13 | DT | -0.7 | OpenShort? | | (-5) | -13 | -4 | -19 | -20 | -0.5,49 | 24 | | 8 | Jan/13 | 15 | 209.97 | 204.62 | 199.19(-0.08) | 199.09(0.1) | 199.69(-0.02) | 198.49 | -1.6 | | -17 | 17(-2.4) | -50 | [-5] | [-4] | [-9] | -1 | 34 | DT | -0.9 | OpenShort? | | (-5) | -1 | -10 | -15 | -20 | -0.5,62 | 25 | | 9 | Jan/13 | 14 | 209.97 | 204.62 | 199.35(-0.07) | 198.88(0.07) | 199.73(-0.08) | 198.8 | -1.5 | | -17 | 19(-1.1) | -50 | [-4] | [-8] | [-15] | 16 | 17 | DT | -0.7 | OpenShort | | (-5) | -5 | -39 | -4 | -15 | -0.4,76 | 25 | | 10 | Jan/13 | 13 | 209.97 | 204.62 | 199.49(-0.04) | 198.75(0.11) | 199.89(0.16) | 200 | -1.3 | | -17 | 20(-1) | -50 | [-3] | [9] | [-3] | 43 | 106 | RG | 0.1 | Wait | | (-3) | 10 | -23 | 20 | 19 | 0.3,85 | 25 | | | | |
| 11 | Jan/13 | 12 | 209.97 | 204.62 | 199.57(-0.02) | 198.54(0.1) | 199.57(0.26) | 200.7 | -1.3 | | -17 | 21(-0.4) | -25 | [-1] | [15] | [10] | 45 | 143 | UR | 0.7 | SmallShort | | (-2) | 17 | 8 | 18 | 20 | 0.7,77 | 25 | | 12 | Jan/13 | 11 | 209.97 | 204.62 | 199.6(-0.04) | 198.35(0.06) | 199.06(0.29) | 200.45 | -1.3 | | -17 | 22(-1) | -15 | [-3] | [15] | [28] | 27 | 149 | UR | 0.9 | SmallShort | | (-2) | 18 | 57 | 23 | 20 | 0.5,64 | 25 | | 13 | Jan/13 | 10 | 209.97 | 204.62 | 199.68(-0.08) | 198.23(-0.03) | 198.49(0.23) | 198.72 | -1.5 | | -17 | 23(-0.6) | -50 | [-5] | [8] | [-5] | -16 | 85 | RG | 0.1 | Wait | | (-6) | 15 | -28 | 15 | 20 | -0.6,49 | 25 | | 14 | Jan/13 | 9 | 209.97 | 204.62 | 199.84(-0.05) | 198.29(-0.04) | 198.03(0.21) | 199.58 | -1.4 | | -17 | 23(-0.5) | -25 | [-3] | [7] | [22] | -10 | 90 | UR | 0.9 | SmallShort? | | (-4) | 13 | 39 | 24 | 20 | -0.2,45 | 25 | | 15 | Jan/12 | 15 | 210.68 | 206.19 | 199.94(-0.08) | 198.38(-0.14) | 197.61(0.05) | 198.38 | -1.8 | | -15 | 24(-1.5) | -50 | [-5] | [-7] | [9] | -42 | 10 | DP | 0.4 | OpenShort? | | (-5) | 3 | 7 | 23 | 20 | -0.9,31 | 28 | | | | |
| 16 | Jan/12 | 14 | 210.68 | 206.19 | 200.1(-0.05) | 198.67(-0.15) | 197.51(-0.06) | 198.17 | -1.8 | | -15 | 25(0.8) | -50 | [-3] | [-14] | [10] | -60 | -66 | DP | 0.4 | OpenShort | | (-6) | -4 | 18 | 14 | 13 | -1.1,18 | 28 | | 17 | Jan/12 | 13 | 210.68 | 206.19 | 200.19(-0.06) | 198.96(-0.17) | 197.63(-0.17) | 197.61 | -1.9 | | -15 | 24(1.5) | -50 | [-4] | [-22] | [13] | -81 | -113 | DP | -0 | OpenShort | | (-4) | -11 | 39 | 6 | -14 | -1.5,7 | 28 | | 18 | Jan/12 | 12 | 210.68 | 206.19 | 200.31(-0.05) | 199.29(-0.26) | 197.97(-0.29) | 196.43 | -2 | | -15 | 23(3) | -50 | [-3] | [-32] | [-17] | -110 | -213 | DT | -1 | HoldShort | | (-6) | -18 | -34 | -10 | -20 | -2.4,0 | 28 | | 19 | Jan/12 | 11 | 210.68 | 206.19 | 200.42(-0.02) | 199.81(-0.21) | 198.55(-0.3) | 197.46 | -1.9 | | -15 | 20(1.3) | -50 | [-1] | [-31] | [-10] | -103 | -202 | DT | -0.8 | HoldShort | | (-2) | -19 | -13 | -17 | -20 | -2.1,0 | 28 | | 20 | Jan/12 | 10 | 210.68 | 206.19 | 200.42(0) | 200.23(-0.19) | 199.14(-0.34) | 197.86 | -1.8 | | -15 | 19(-0.4) | -50 | [0] | [-32] | [-18] | -100 | -213 | DR | -1 | HoldShort | | (-1) | -21 | -31 | -25 | -20 | -2,0 | 28 | | | | |
| 21 | Jan/12 | 9 | 210.68 | 206.19 | 200.45(0.02) | 200.61(-0.13) | 199.83(-0.23) | 198.81 | -1.7 | | -15 | 19(-0.7) | -50 | [1] | [-23] | [-13] | -80 | -155 | DR | -0.8 | HoldShort? | | (2) | -15 | -16 | -31 | -20 | -1.2,0 | 28 | | 22 | Jan/11 | 15 | 211.31 | 208.02 | 200.42(0.01) | 200.86(-0.14) | 200.29(-0.16) | 199.29 | -1.9 | | -11 | 20(-2.2) | -50 | [1] | [-18] | [-8] | -52 | -107 | DR | -0.7 | OpenShort? | | (2) | -10 | -1 | -32 | -20 | -0.8,18 | 25 | | 23 | Jan/11 | 14 | 211.31 | 208.02 | 200.4(-0.02) | 201.13(-0.13) | 200.62(-0.22) | 199.32 | -1.9 | | -11 | 22(0.3) | -50 | [-1] | [-22] | [-19] | -26 | -84 | DT | -0.9 | OpenShort | | (0) | -14 | -37 | -23 | -20 | -0.8,44 | 25 | | 24 | Jan/11 | 13 | 211.31 | 208.02 | 200.44(0.01) | 201.38(-0.06) | 201.07(-0.12) | 200.44 | -1.7 | | -11 | 22(0) | -50 | [1] | [-13] | [-13] | 12 | -38 | DR | -0.5 | OpenShort | | (1) | -8 | -27 | -12 | -20 | 0,62 | 25 | | 25 | Jan/11 | 12 | 211.31 | 208.02 | 200.43(0.03) | 201.49(-0.02) | 201.32(-0.03) | 201.28 | -1.6 | | -11 | 22(0.2) | -45 | [2] | [-6] | [1] | 43 | 3 | RG | -0 | Wait | | (2) | -2 | 6 | -7 | -2 | 0.6,78 | 25 | | | | |
| 26 | Jan/11 | 11 | 211.31 | 208.02 | 200.38(0.02) | 201.53(0.05) | 201.39(-0.02) | 201.1 | -1.6 | | -11 | 21(0.2) | -50 | [1] | [-3] | [-2] | 43 | 17 | DR | -0.2 | OpenShort | | (1) | -1 | 5 | -8 | -20 | 0.5,80 | 25 | | 27 | Jan/11 | 10 | 211.31 | 208.02 | 200.33(0.03) | 201.42(0.05) | 201.44(-0.1) | 200.95 | -1.6 | | -11 | 21(0) | -50 | [2] | [-8] | [-10] | 49 | -24 | DR | -0.4 | OpenShort | | (1) | -6 | -20 | -7 | -20 | 0.5,86 | 25 | | 28 | Jan/11 | 9 | 211.31 | 208.02 | 200.28(0.03) | 201.32(0.15) | 201.65(-0.02) | 201.55 | -1.5 | | -11 | 21(0.5) | -50 | [2] | [-0] | [-3] | 65 | 26 | DR | -0.1 | OpenShort? | | (3) | -1 | -5 | 2 | -20 | 0.9,92 | 25 | | 29 | Jan/8 | 15 | 211.82 | 209.58 | 200.22(0.01) | 201.03(0.17) | 201.7(0.01) | 201.7 | -1.8 | | -7 | 21(-2) | -40 | [1] | [3] | [0] | 68 | 62 | RG | 0 | Wait? | | (2) | 1 | 2 | 2 | -11 | 1.1,90 | 28 | | 30 | Jan/8 | 14 | 211.82 | 209.58 | 200.2(-0.13) | 200.7(0.2) | 201.7(-0) | 201.64 | -1.8 | | -7 | 23(-10.9) | -50 | [-8] | [1] | [3] | 70 | 192 | UR | -0 | SmallShort | | (1) | -0 | 9 | 4 | -7 | 1.1,92 | 28 | | | | |
| 31 | Jan/8 | 13 | 211.82 | 209.58 | 200.45(-0.15) | 200.29(0.16) | 201.68(0.14) | 201.35 | -1.8 | | -7 | 34(-9) | -50 | [-9] | [8] | [-5] | 58 | 216 | RG | -0.2 | Wait | | (-9) | 9 | -22 | 10 | 2 | 0.5,95 | 28 | | 32 | Jan/8 | 12 | 211.82 | 209.58 | 200.75(-0.12) | 199.97(0.15) | 201.41(0.21) | 202.01 | -1.7 | | -7 | 43(-5.7) | -50 | [-7] | [13] | [9] | 62 | 224 | UR | 0.2 | SmallShort | | (-9) | 13 | 7 | 21 | 20 | 0.5,99 | 28 | | 33 | Jan/8 | 11 | 211.82 | 209.58 | 200.99(-0.13) | 199.67(0.09) | 200.99(0.32) | 201.8 | -1.8 | | -7 | 48(-5.4) | -45 | [-8] | [18] | [12] | 57 | 239 | UR | 0.3 | SmallShort | | (-9) | 20 | 8 | 29 | 20 | 0.3,99 | 28 | | 34 | Jan/8 | 10 | 211.82 | 209.58 | 201.25(-0.19) | 199.49(0.06) | 200.36(0.32) | 201.55 | -1.8 | | -7 | 54(-8) | -50 | [-12] | [16] | [7] | 27 | 265 | UR | 0.4 | SmallShort | | (-10) | 20 | -5 | 26 | 20 | 0.1,74 | 28 | | 35 | Jan/8 | 9 | 211.82 | 209.58 | 201.63(-0.19) | 199.37(0.08) | 199.72(0.41) | 201.69 | -1.8 | | -7 | 62(-6.5) | -35 | [-12] | [22] | [28] | 0 | 275 | UR | 0.6 | SmallShort? | | (-12) | 25 | 56 | 22 | 20 | 0,50 | 28 | | | | |
| 36 | Jan/7 | 15 | 212.04 | 210.81 | 202.01(-0.29) | 199.22(-0.01) | 198.91(0.19) | 199.99 | -2.3 | | -7 | 68(-14.3) | -50 | [-18] | [3] | [6] | -30 | 218 | UR | 0.3 | SmallShort? | | (-16) | 12 | 3 | 15 | 20 | -0.5,33 | 29 | | 37 | Jan/7 | 14 | 212.04 | 210.81 | 202.59(-0.32) | 199.22(0) | 198.53(0.09) | 199.9 | -2.3 | | -7 | 82(-9) | -50 | [-20] | [-4] | [17] | -50 | 194 | DP | 0.3 | OpenShort | | (-20) | 6 | 41 | 11 | 20 | -0.6,15 | 29 | | 38 | Jan/7 | 13 | 212.04 | 210.81 | 203.23(-0.34) | 199.23(-0.09) | 198.35(-0.14) | 198.65 | -2.5 | | -7 | 91(-5.1) | -50 | [-21] | [-21] | [4] | -67 | 59 | DP | 0.1 | OpenShort | | (-24) | -9 | 9 | 6 | -3 | -0.9,6 | 29 | | 39 | Jan/7 | 12 | 212.04 | 210.81 | 203.92(-0.34) | 199.41(-0.15) | 198.63(-0.19) | 198.38 | -2.6 | | -7 | 97(-2.6) | -50 | [-21] | [-26] | [8] | -75 | 7 | DP | -0 | OpenShort | | (-24) | -12 | 25 | 3 | -4 | -1.1,3 | 29 | | 40 | Jan/7 | 11 | 212.04 | 210.81 | 204.61(-0.34) | 199.7(-0.45) | 199.01(-0.26) | 197.62 | -2.7 | | -7 | 99(0.9) | -50 | [-21] | [-39] | [-4] | -83 | -80 | DT | -0.3 | HoldShort | | (-25) | -16 | -16 | -1 | 20 | -1.3,0 | 29 | | | | |
| 41 | Jan/7 | 10 | 212.04 | 210.81 | 205.31(-0.36) | 200.61(-0.46) | 199.53(-0.21) | 198.1 | -2.6 | | -7 | 98(0.5) | -50 | [-22] | [-37] | [-9] | -84 | -59 | DT | -0.3 | HoldShort | | (-23) | -13 | -29 | -1 | 9 | -1.4,1 | 29 | | 42 | Jan/7 | 9 | 212.04 | 210.81 | 206.05(-0.41) | 201.53(-0.38) | 199.96(-0.08) | 198.99 | -2.5 | | -7 | 98(-2.7) | -50 | [-25] | [-27] | [-12] | -83 | 29 | DT | -0.2 | HoldShort? | | (-24) | -5 | -35 | 1 | -9 | -1.4,2 | 29 | | 43 | Jan/6 | 15 | 212.48 | 212.51 | 206.89(-0.4) | 202.31(-0.35) | 200.12(-0.04) | 200.05 | -2.6 | | -4 | 100(-13.9) | -50 | [-25] | [-23] | [-2] | -80 | 39 | DT | -0 | HoldShort? | | (-26) | -3 | -7 | 4 | -2 | -1.3,3 | 34 | | 44 | Jan/6 | 14 | 212.48 | 212.51 | 207.72(-0.37) | 203.01(-0.44) | 200.19(-0.1) | 200.28 | -2.5 | | -4 | 114(0.7) | -50 | [-23] | [-30] | [1] | -82 | -34 | DP | 0 | OpenShort | | (-28) | -6 | 1 | 6 | -3 | -1.4,3 | 34 | | 45 | Jan/6 | 13 | 212.48 | 212.51 | 208.48(-0.35) | 203.9(-0.44) | 200.39(-0.64) | 200.23 | -2.6 | | -4 | 114(3.8) | -50 | [-22] | [-63] | [-2] | -86 | -221 | DT | -0 | OpenShort | | (-25) | -40 | 0 | 7 | -20 | -1.5,2 | 34 | | | | |
| 46 | Jan/6 | 12 | 212.48 | 212.51 | 209.21(-0.34) | 204.8(-0.55) | 201.69(-0.7) | 200.22 | -2.6 | | -4 | 110(6.3) | -50 | [-21] | [-69] | [3] | -92 | -274 | DP | -0.3 | OpenShort | | (-24) | -43 | 14 | 7 | -20 | -1.7,1 | 34 | | 47 | Jan/6 | 11 | 212.48 | 212.51 | 209.93(-0.34) | 205.94(-0.62) | 203.11(-0.68) | 199.81 | -2.6 | | -4 | 104(10.5) | -50 | [-21] | [-70] | [-13] | -100 | -319 | DT | -0.7 | HoldShort | | (-24) | -42 | -20 | -3 | -20 | -2,0 | 34 | | 48 | Jan/6 | 10 | 212.48 | 212.51 | 210.65(-0.31) | 207.24(-0.57) | 204.49(-0.65) | 200.41 | -2.5 | | -4 | 93(13) | -50 | [-19] | [-66] | [-24] | -108 | -351 | DT | -0.9 | HoldShort | | (-23) | -40 | -29 | -36 | -20 | -2.3,0 | 34 | | 49 | Jan/6 | 9 | 212.48 | 212.51 | 211.31(-0.32) | 208.43(-0.52) | 205.84(-0.75) | 201.29 | -2.3 | | -4 | 80(14.7) | -50 | [-20] | [-71] | [-74] | -113 | -345 | DT | -1.2 | HoldShort? | | (-20) | -46 | -172 | -38 | -20 | -2.6,2 | 34 | | 50 | Jan/5 | 15 | 212.87 | 214.16 | 211.98(-0.19) | 209.53(-0.23) | 207.4(-0.24) | 206.72 | -1.6 | | 1 | 65(-9) | -50 | [-12] | [-27] | [-15] | -91 | -128 | DT | -0.2 | HoldShort? | | (-13) | -15 | -18 | -30 | -20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|