Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $194.2600      One month high (close): $207.7250

VRSN Daily Change: 1.44%   Daily StdDev 1.56%   VRSN EMA_5_Trend: 0.69%   10Minute StdDev: $1.2663

Latest Price :  $207.73(1.44%)

Mon. Dec 14, 2020($2.9)   Fri. Dec 11, 2020($1.7)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.3)   Tue. Dec 8, 2020($1.1)   Mon. Dec 7, 2020($1.1)   Fri. Dec 4, 2020($1.3)   Thu. Dec 3, 2020($0.5)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.51%(54%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1015   200.18  203.3  206.19(0.05)  205.23(0.04)  206.13(0.24) 207.41.9    1035(0.4)50[3][20][16]3473UT0.9OpenLong?    (2)152220200.9,6178



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.19(hourly_sma_20 -0.58%)   205.23(hourly_sma_10 -1.05%)   203.3(daily_ema_10 -1.98%)   200.18(daily_ema_20 -3.48%)   
Resistance Levels: 


 
2Dec/1014   200.18  203.3  206.08(0.04)  205.14(-0.03)  205.63(0.33) 206.571.6    1035(-0.5)50[3][23][11]969UT0.7OpenLong    (2)211118200.4,4978
3Dec/1013   200.18  203.3  206(0.03)  205.21(-0.07)  204.96(0.18) 206.151.5    1035(-0.4)50[2][12][14]-728UT0.9OpenLong    (2)122018200.1,4178
4Dec/1012   200.18  203.3  206(0)  205.34(-0.18)  204.6(0.11) 205.41.3    1035(0)50[0][3][9]-263UR0.6SmallShort    (1)772420-0.4,3478
5Dec/1011   200.18  203.3  206(-0)  205.7(-0.09)  204.38(0.02) 205.151.3    1035(0.1)50[-0][1][5]-44-35UR0.6SmallShort    (-0)17131-0.6,2178
 


6Dec/1010   200.18  203.3  206(0)  205.89(-0.12)  204.34(-0.16) 204.891.2    1035(0)50[0][-12][16]-60-97RG0.4Wait    (-1)-10465-7-0.8,1078
7Dec/109   200.18  203.3  205.95(-0.05)  206.14(-0.2)  204.66(-0.39) 203.210.8    1035(3.4)10[-3][-30][-18]-99-186RG-1.1SmallLong?    (-2)-25-31-19-20-2,178
8Dec/915   199.83  202.39  206.04(-0.01)  206.54(-0.11)  205.45(-0.31) 204.361.3    832(-2.8)15[-1][-22][-9]-84-160RG-0.9SmallLong?    (-1)-202-33-20-1.4,180
9Dec/914   199.83  202.39  206.06(0.01)  206.77(-0.12)  206.09(-0.45) 204.281.3    835(-1.6)5[1][-31][-17]-74-231DR-1.5OpenShort    (-1)-29-18-40-20-1.5,1480
10Dec/913   199.83  202.39  206.03(0.03)  207.03(-0.05)  207.03(-0.2) 204.931.5    836(-2.5)15[2][-12][-25]-41-142DR-1.6OpenShort    (2)-13-43-36-20-0.9,3280
 


11Dec/912   199.83  202.39  205.97(0.07)  207.14(0.06)  207.44(-0.09) 206.511.9    839(-2.1)45[5][-1][-14]14-79DR-0.7OpenShort    (4)-6-18-31-200.4,5480
12Dec/911   199.83  202.39  205.83(0.08)  207.02(0.11)  207.62(-0.01) 207.182.1    841(-0.8)50[5][6][-6]47-26CR-0.3HoldShort    (5)-1-9-11-150.9,7480
13Dec/910   199.83  202.39  205.66(0.09)  206.79(0.12)  207.63(0.08) 207.532.2    842(0.5)35[6][12][-14]679CR-0.1HoldShort    (6)5-38-9-11.3,8480
14Dec/99   199.83  202.39  205.48(0.14)  206.54(0.18)  207.46(0.21) 208.982.6    841(5)50[9][23][22]10669UT1.1HoldLong?    (7)14545202.4,9680
15Dec/815   199.56  201.67  205.2(0.11)  206.17(0.08)  207.03(0.09) 206.982.2    836(-4.5)50[7][12][-3]79-13CR-0OpenShort?    (5)6-12-2131.4,9486
 


16Dec/814   199.56  201.67  204.97(0.16)  206.01(0.12)  206.85(0.21) 207.432.4    841(-4.4)50[10][22][3]93-5UT0.4HoldLong    (7)1351201.8,9886
17Dec/813   199.56  201.67  204.64(0.15)  205.76(0.1)  206.41(0.23) 207.252.3    845(-2)50[10][22][8]9121UT0.6HoldLong    (9)15173201.7,9886
18Dec/812   199.56  201.67  204.33(0.13)  205.54(0.09)  205.94(0.15) 206.642.1    847(-0.9)50[8][17][1]863UT0.4HoldLong    (8)10-66201.5,9886
19Dec/811   199.56  201.67  204.07(0.13)  205.36(0.16)  205.63(0.16) 206.852.2    848(1.7)50[8][20][9]9135UT0.8OpenLong    (8)10208161.7,9886
20Dec/810   199.56  201.67  203.81(0.11)  205.03(0.12)  205.31(0.07) 206.082    846(0.6)50[7][12][8]823UT0.5HoldLong    (6)522291.5,9486
 


21Dec/89   199.56  201.67  203.59(0.11)  204.79(0.08)  205.17(0.04) 205.251.7    846(-1.8)50[7][9][3]69-36UT0.1OpenLong?    (5)310-421.1,9186
22Dec/715   199.33  200.62  203.37(0.11)  204.64(0.05)  205.1(-0.02) 204.881.8    448(-7.9)40[7][4][-3]66-62CR-0.1HoldShort?    (6)-1-5-7-31,9183
23Dec/714   199.33  200.62  203.14(0.12)  204.53(0.06)  205.15(0.03) 205.071.9    455(-1.7)35[7][7][-2]77-25CR-0OpenShort    (7)2-5-361.2,9783
24Dec/713   199.33  200.62  202.9(0.11)  204.42(0.09)  205.09(0.16) 205.262    457(0.7)45[7][16][-1]8242CR0.1OpenShort    (7)10-4-391.4,9783
25Dec/712   199.33  200.62  202.67(0.12)  204.23(0.15)  204.76(0.18) 205.42    456(2)50[7][19][5]8847UT0.4OpenLong    (7)1114-191.6,9883
 


26Dec/711   199.33  200.62  202.42(0.11)  203.92(0.19)  204.4(0.11) 204.881.8    454(1.4)45[7][16][-2]8628CR0.3OpenShort    (6)7-73-71.5,9883
27Dec/710   199.33  200.62  202.2(0.11)  203.53(0.2)  204.17(0.13) 205.131.9    453(3.9)50[7][18][5]9253UT0.6OpenLong    (7)8103121.8,9783
28Dec/79   199.33  200.62  201.97(0.08)  203.12(0.17)  203.91(0.08) 204.761.8    449(4.7)50[5][13][12]9273UT0.6OpenLong?    (6)5300191.9,9483
29Dec/415   199.33  199.74  201.8(0.06)  202.78(0.09)  203.75(0.03) 203.631.4    144(4.5)5[4][7][-1]7732CR-0.1OpenShort?    (3)21-991.4,9263
30Dec/414   199.33  199.74  201.68(0.07)  202.59(0.1)  203.7(0.13) 203.611.3    140(2)15[4][13][-2]8258CR-0.1OpenShort    (4)8-3-13131.5,9463
 


31Dec/413   199.33  199.74  201.53(0.05)  202.39(0.14)  203.44(0.28) 203.741.4    138(3.5)15[3][23][-0]92134UT0.2OpenLong    (4)17-2-5171.8,9763
32Dec/412   199.33  199.74  201.42(0.05)  202.1(0.17)  202.88(0.28) 203.821.4    134(4.5)20[3][24][2]104144TP0.9OpenShort    (3)17-39202.2,9963
33Dec/411   199.33  199.74  201.32(0.07)  201.75(0.18)  202.32(0.25) 203.941.4    130(6.7)50[4][23][15]120121UT1.7HoldLong    (3)151538202.8,10063
34Dec/410   199.33  199.74  201.18(0.07)  201.39(0.14)  201.81(0.16) 203.371.3    123(6)50[4][16][17]10676UT2.1HoldLong    (3)102826203,8163
35Dec/49   199.33  199.74  201.04(0.05)  201.11(0.09)  201.49(0.08) 202.330.9    117(1.9)45[3][10][15]7627UT1.5OpenLong?    (2)5395202.4,6663
 


36Dec/315   199.48  199.08  200.94(0.01)  200.93(0.03)  201.49(0) 200.920.4    -115(1.6)-5[1][2][-4]7-11CR-0.8HoldShort?    (1)0-3-17-5-0,5754
37Dec/314   199.48  199.08  200.92(0.04)  200.87(0.02)  201.32(0.07) 201.040.4    -114(-2.1)10[2][7][-3]29-14CR-0.6HoldShort    (1)4-10220.2,7454
38Dec/313   199.48  199.08  200.85(0.07)  200.87(0)  201.19(0.11) 201.40.5    -116(-4.9)35[4][9][3]60-17UT0.4OpenLong    (2)7-924191,8554
39Dec/312   199.48  199.08  200.7(0.07)  200.82(0.03)  200.96(0.11) 201.730.6    -121(-1.8)30[4][10][8]583UT1OpenLong    (4)7424201.4,7354
40Dec/311   199.48  199.08  200.56(0.09)  200.76(0.04)  200.73(0.11) 201.560.6    -123(-4.4)35[6][10][9]23-19UT1OpenLong    (4)71910181.2,4354
 


41Dec/310   199.48  199.08  200.38(0.09)  200.68(-0.03)  200.52(0.05) 200.870.4    -127(-5.6)40[6][5][4]-13-67UT0.4OpenLong    (4)314-11130.5,2554
42Dec/39   199.48  199.08  200.2(0.05)  200.75(-0.07)  200.42(-0.02) 200.360.2    -133(-1.6)10[3][-1][-1]-15-50DR-0.1OpenShort?    (4)-12-1210.1,3354
43Dec/215   199.58  198.45  200.1(0.05)  200.89(-0.04)  200.47(-0.11) 200.270.2    134(-0.7)5[3][-6][-6]-7-75DR-0.2OpenShort?    (3)-7-9-13-120.1,4143
44Dec/214   199.58  198.45  200(5.28)  200.89(-0)  200.69(-0.05) 200.590.3    135(-1146.8)50[297][73][-2]19-5351CR-0.1HoldShort    (3)-32-8-110.5,5643
45Dec/213   199.58  198.45  189.98(5.57)  200.98(0.01)  200.8(-0.02) 200.50.2    11182(-444.3)50[313][79][-2]21-5119CR-0HoldShort    (308)-13-10-200.2,6643
 


46Dec/212   199.58  198.45  179.95(5.9)  200.98(-0)  200.84(-0.12) 200.370.2    11626(-309)50[332][78][-5]31-4901CR-0HoldShort    (325)-7-7-8-170.3,7343
47Dec/211   199.58  198.45  169.93(0.01)  200.97(0.05)  201.07(-0.12) 200.620.3    11935(0.2)-40[1][-4][-9]421768DR-0OpenShort    (346)-7-20-3-200.4,8243
48Dec/210   199.58  198.45  169.92(0.07)  200.87(0.14)  201.31(0.03) 201.370.5    11935(1.3)15[4][8][4]511787UT0OpenLong    (2)2717-100.4,9143
49Dec/29   199.58  198.45  169.81(0.05)  200.58(0.11)  201.25(0.04) 201.120.4    11933(0.9)10[3][8][6]551798RG-0Wait?    (3)21118-50.4,9543
50Dec/115   199.18  197.9  169.72(0.07)  200.36(0.14)  201.16(0.05) 200.730.4    11933(198.7)0[4][9][-6]521772CR-0HoldShort?    (2)3-2217-160.4,9250
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA