Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 9 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201209 VRSNHourly  Intraday  $208.98  $204.77  1.02%  -2.04%  -1.02%  1.4  5.31%  0.44%0.12%Chart
  2 20201112 XLREHourly  Intraday  $36.87  $36.67  -0.49%  -0.54%  -1.03%  1.3  1.42%  0.5%0.14%Chart
  3 20200710 SWKSHourly  Intraday  $131.35  $131.2  -0.96%  -0.11%  -1.07%  1.1  1.99%  0.44%0.11%Chart
  4 20191024 COFHourly  Intraday  $0  $91.98  -100%  99.13%  -0.87%  1.2  1.38%  0.43%0.1%Chart
  5 20191018 AVGOHourly  Intraday  $0  $287.04  -100%  99.15%  -0.85%  1.3  0.92%  0.43%0.14%Chart
 
  6 20191018 WBAHourly  Intraday  $0  $55.29  -100%  98.86%  -1.14%  1.3  0.26%  0.48%0.1%Chart
  7 20190820 DHourly  Intraday  $0  $76.91  -100%  98.87%  -1.13%  1.5  0.31%  0.41%0.14%Chart
  8 20190611 MCOHourly  Intraday  $0  $189.88  -100%  98.92%  -1.08%  1.1  2.19%  0.54%0.12%Chart
  9 20190415 PNCHourly  Intraday  $0  $131.08  -100%  98.76%  -1.24%  1.3  2.4%  0.44%0.11%Chart
  10 20190114 IWMHourly  Intraday  $0  $142.25  -100%  99%  -1%  1.2  1.93%  0.37%0.12%Chart
 
  11 20180306 ETRHourly  Intraday  $0  $77.72  -100%  98.92%  -1.08%  1.3  $-0.81%  0.44%0.14%Chart
  12 20180228 SMHHourly  Intraday  $0  $104.53  -100%  99.21%  -0.79%  1.1  3.02%  0.54%0.12%Chart
  13 20170127 WFCHourly  Intraday  $0  $52.99  -100%  98.97%  -1.03%  1.6  1.89%  0.54%0.14%Chart
  14 20161108 DFSHourly  Intraday  $0  $57.26  -100%  99.17%  -0.83%  1.5  15.84%  0.43%0.13%Chart
  15 20160526 ISRGHourly  Intraday  $0  $212.4  -100%  99.09%  -0.91%  1.2  $-0.06%  0.42%0.12%Chart
 
  16 20141009 ESHourly  Intraday  $0  $46.1  -100%  98.78%  -1.22%  1.5  1.82%  0.46%0.12%Chart
  17 20140709 TSNHourly  Intraday  $0  $38.81  -100%  98.9%  -1.1%  1.3  1.08%  0.49%0.13%Chart
  18 20140606 EIXHourly  Intraday  $0  $56.06  -100%  99.19%  -0.81%  1.3  $-2.09%  0.34%0.11%Chart
  19 20110105 ETRHourly  Intraday  $0  $72.53  -100%  99.21%  -0.79%  1.7  0.23%  0.41%0.13%Chart
 
Total return: -18.99%
Avg positive open return: 1.02(5%)   Avg negative open return: -88.97(95%)
Avg positive intraday return: 99.01(84%)   Avg negative intraday return: -0.9(16%)
Avg positive next week return: 2.62(84%)   Avg negative next week return: -0.99(16%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA