|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.2300 One month high (close): $208.2800
VRSN Daily Change: -0.15% Daily StdDev 1.81% VRSN EMA_5_Trend: -0.77% 10Minute StdDev: $1.0644
Latest Price : $194.26(-0.15%) | Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($1.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 198.16 | 199.84 | 195.24(-0.06) | 194.73(0.02) | 194.88(0.04) | 194.98 | -0.5 | | -1 | 16(-2) | -10 | [-3] | [-1] | [6] | -5 | 54 | DP | 0.1 | OpenShort? | | (-3) | 2 | 7 | 15 | 7 | -0.3,53 | 56 | Sample size 14 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.24(hourly_sma_20 0.13%) 198.16(daily_ema_20 1.63%) 199.84(daily_ema_10 2.49%)
|
| | | 2 | Nov/18 | 14 | 198.16 | 199.84 | 195.36(-0.09) | 194.7(0.01) | 194.79(0.05) | 194.74 | -0.6 | | -1 | 18(-2.6) | -40 | [-5] | [-1] | [-4] | -25 | 63 | DT | -0 | OpenShort | | (-5) | 3 | -18 | 13 | -2 | -0.6,40 | 56 | | 3 | Nov/18 | 13 | 198.16 | 199.84 | 195.54(-0.07) | 194.68(-0.01) | 194.69(0.11) | 195.3 | -0.5 | | -1 | 21(-2) | -10 | [-4] | [2] | [10] | -12 | 78 | UR | 0.5 | SmallShort | | (-5) | 6 | 14 | 20 | 20 | -0.2,43 | 56 | | 4 | Nov/18 | 12 | 198.16 | 199.84 | 195.67(-0.08) | 194.69(-0.01) | 194.47(-0.01) | 194.85 | -0.6 | | -1 | 23(-1.3) | -25 | [-4] | [-5] | [6] | -49 | 30 | DP | 0.3 | OpenShort | | (-6) | -1 | 9 | 10 | 10 | -0.6,16 | 56 | | 5 | Nov/18 | 11 | 198.16 | 199.84 | 195.83(-0.08) | 194.71(-0.01) | 194.49(-0.04) | 194.56 | -0.6 | | -1 | 24(-0.5) | -20 | [-4] | [-6] | [1] | -64 | 4 | DP | 0 | OpenShort | | (-6) | -2 | 1 | 6 | -6 | -0.9,9 | 56 | | | | |
| 6 | Nov/18 | 10 | 198.16 | 199.84 | 196(-0.09) | 194.72(-0.04) | 194.57(-0.01) | 194.52 | -0.6 | | -1 | 24(-0.5) | -20 | [-5] | [-6] | [3] | -71 | -0 | DP | -0 | OpenShort | | (-6) | -1 | 9 | 0 | -1 | -1,4 | 56 | | 7 | Nov/18 | 9 | 198.16 | 199.84 | 196.18(-0.13) | 194.79(-0.12) | 194.6(-0.04) | 194.25 | -0.7 | | -1 | 25(-1.3) | -40 | [-7] | [-10] | [1] | -79 | 9 | DP | -0.2 | OpenShort? | | (-7) | -2 | 2 | -2 | 7 | -1.3,4 | 56 | | 8 | Nov/17 | 15 | 198.71 | 200.8 | 196.43(-0.16) | 195.03(-0.13) | 194.67(-0.13) | 194.17 | -0.8 | | 2 | 26(-2.3) | -50 | [-9] | [-13] | [-8] | -82 | -6 | DT | -0.3 | HoldShort? | | (-9) | -7 | -24 | 0 | -4 | -1.5,6 | 59 | | 9 | Nov/17 | 14 | 198.71 | 200.8 | 196.74(-0.09) | 195.28(-0.15) | 194.92(-0.01) | 194.93 | -0.6 | | 2 | 29(0.3) | -10 | [-5] | [-6] | [2] | -71 | -10 | DP | 0 | OpenShort | | (-9) | -1 | -2 | 5 | 19 | -1.1,7 | 59 | | 10 | Nov/17 | 13 | 198.71 | 200.8 | 196.92(-0.1) | 195.58(-0.08) | 194.94(0.03) | 194.99 | -0.6 | | 2 | 28(0.1) | -5 | [-6] | [-2] | [3] | -74 | -4 | RG | 0 | Wait | | (-6) | 2 | 10 | 1 | -3 | -1.1,4 | 59 | | | | |
| 11 | Nov/17 | 12 | 198.71 | 200.8 | 197.11(-0.09) | 195.74(-0.15) | 194.87(-0.06) | 194.66 | -0.7 | | 2 | 28(1.4) | -15 | [-5] | [-9] | [0] | -82 | -52 | DT | -0.1 | OpenShort | | (-7) | -3 | 1 | 3 | -9 | -1.5,6 | 59 | | 12 | Nov/17 | 11 | 198.71 | 200.8 | 197.3(-0.1) | 196.03(-0.18) | 194.98(-0.21) | 194.62 | -0.7 | | 2 | 27(1.7) | -35 | [-6] | [-18] | [-8] | -85 | -98 | DT | -0.2 | OpenShort | | (-6) | -12 | -25 | 7 | -10 | -1.7,8 | 59 | | 13 | Nov/17 | 10 | 198.71 | 200.8 | 197.49(-0.12) | 196.39(-0.13) | 195.38(-0.14) | 195.4 | -0.6 | | 2 | 25(-0.1) | -15 | [-7] | [-13] | [4] | -76 | -33 | DP | 0 | OpenShort | | (-6) | -8 | 10 | 9 | -8 | -1.4,9 | 59 | | 14 | Nov/17 | 9 | 198.71 | 200.8 | 197.72(-0.14) | 196.65(-0.15) | 195.65(-0.29) | 195.06 | -0.6 | | 2 | 25(-0.1) | -40 | [-8] | [-22] | [1] | -92 | -70 | DP | -0.4 | OpenShort? | | (-8) | -16 | 14 | -7 | -20 | -1.8,3 | 59 | | 15 | Nov/16 | 15 | 199.18 | 200.65 | 198(-0.18) | 196.95(-0.16) | 196.22(-0.2) | 194.64 | -0.8 | | 1 | 25(-0.3) | -50 | [-10] | [-18] | [-11] | -105 | -53 | DT | -1 | CloseShort? | | (-10) | -11 | -17 | -11 | -20 | -2.2,0 | 47 | | | | |
| 16 | Nov/16 | 14 | 199.18 | 200.65 | 198.36(-0.17) | 197.27(-0.15) | 196.61(-0.24) | 195.19 | -0.7 | | 1 | 26(0.2) | -50 | [-9] | [-19] | [-21] | -102 | -61 | DT | -0.9 | CloseShort | | (-11) | -13 | -45 | -14 | -20 | -2.1,1 | 47 | | 17 | Nov/16 | 13 | 199.18 | 200.65 | 198.69(-0.13) | 197.57(-0.13) | 197.08(-0.16) | 196.64 | -0.4 | | 1 | 25(-1.1) | -35 | [-7] | [-14] | [-0] | -72 | -18 | DT | -0.3 | OpenShort | | (-9) | -9 | -2 | 5 | -5 | -1.4,13 | 47 | | 18 | Nov/16 | 12 | 199.18 | 200.65 | 198.95(-0.14) | 197.83(-0.19) | 197.39(-0.14) | 196.7 | -0.4 | | 1 | 26(-1.1) | -50 | [-8] | [-15] | [-13] | -73 | -15 | DT | -0.4 | OpenShort | | (-9) | -8 | -39 | 2 | 0 | -1.4,12 | 47 | | 19 | Nov/16 | 11 | 199.18 | 200.65 | 199.22(-0.12) | 198.2(-0.03) | 197.66(-0.01) | 197.94 | -0.2 | | 1 | 28(-2.1) | 5 | [-7] | [-3] | [14] | -59 | 46 | RG | 0.2 | Wait | | (-7) | -1 | 42 | 3 | -3 | -0.8,11 | 47 | | 20 | Nov/16 | 10 | 199.18 | 200.65 | 199.46(-0.14) | 198.26(-0.11) | 197.68(-0.12) | 196.6 | -0.4 | | 1 | 30(0.6) | -50 | [-8] | [-11] | [-13] | -87 | -41 | DT | -0.6 | HoldShort | | (-10) | -7 | -29 | -4 | -20 | -1.6,3 | 47 | | | | |
| 21 | Nov/16 | 9 | 199.18 | 200.65 | 199.73(-0.16) | 198.49(-0.04) | 197.92(-0.07) | 197.53 | -0.3 | | 1 | 29(-2.2) | -50 | [-9] | [-7] | [-9] | -78 | 17 | DT | -0.2 | HoldShort? | | (-7) | -4 | -21 | 0 | -20 | -1.3,5 | 47 | | 22 | Nov/13 | 15 | 199.6 | 200.27 | 200.04(-0.14) | 198.56(-0.02) | 198.05(-0.1) | 198.21 | -0.2 | | 0 | 31(-0.9) | -30 | [-8] | [-7] | [2] | -68 | 13 | DP | 0.1 | OpenShort? | | (-9) | -6 | 6 | 4 | -10 | -1,7 | 51 | | 23 | Nov/13 | 14 | 199.6 | 200.27 | 200.31(-0.04) | 198.6(-0.09) | 198.26(-0.25) | 198.04 | -0.3 | | 0 | 32(1) | -15 | [-2] | [-16] | [-0] | -76 | -131 | DT | -0.1 | HoldShort | | (-9) | -14 | 0 | -3 | 2 | -1.2,4 | 51 | | 24 | Nov/13 | 13 | 199.6 | 200.27 | 200.39(-0.03) | 198.79(-0.13) | 198.75(-0.04) | 198.04 | -0.3 | | 0 | 31(0.9) | -0 | [-2] | [-5] | [1] | -78 | -100 | RG | -0.4 | Wait | | (-3) | -2 | 7 | -10 | 3 | -1.2,2 | 51 | | 25 | Nov/13 | 12 | 199.6 | 200.27 | 200.45(-0.04) | 199.06(-0.2) | 198.84(-0.1) | 197.8 | -0.3 | | 0 | 30(1.5) | -20 | [-2] | [-11] | [-7] | -79 | -117 | DT | -0.6 | OpenShort | | (-3) | -6 | -12 | -15 | -4 | -1.4,6 | 51 | | | | |
| 26 | Nov/13 | 11 | 199.6 | 200.27 | 200.54(-0.06) | 199.46(-0.18) | 199.05(-0.01) | 198.17 | -0.2 | | 0 | 29(1.4) | -30 | [-3] | [-5] | [-11] | -66 | -68 | DT | -0.5 | OpenShort | | (-2) | -1 | -33 | 3 | -7 | -1.4,19 | 51 | | 27 | Nov/13 | 10 | 199.6 | 200.27 | 200.65(0.02) | 199.81(-0.13) | 199.08(0.07) | 199.24 | -0.1 | | 0 | 27(-0.8) | 5 | [1] | [2] | [-11] | -48 | -72 | CR | 0.1 | HoldShort | | (-2) | 4 | -38 | 8 | 7 | -0.8,22 | 51 | | 28 | Nov/13 | 9 | 199.6 | 200.27 | 200.61(0.04) | 200.07(-0.09) | 198.94(0.06) | 200.49 | 0.1 | | 0 | 28(-0.7) | 50 | [2] | [2] | [26] | -35 | -33 | UT | 0.9 | OpenLong? | | (4) | 3 | 62 | 13 | 20 | -0.1,18 | 51 | | 29 | Nov/12 | 15 | 200.01 | 199.62 | 200.53(-0.04) | 200.24(-0.2) | 198.83(-0.22) | 198.49 | -0.2 | | -2 | 29(2.2) | -35 | [-2] | [-17] | [-6] | -75 | -115 | DT | -0.2 | OpenShort? | | (-1) | -12 | -12 | -6 | -18 | -1.2,5 | 48 | | 30 | Nov/12 | 14 | 200.01 | 199.62 | 200.62(-0.16) | 200.65(-0.17) | 199.28(-0.29) | 198.86 | -0.2 | | -2 | 27(-3.4) | -50 | [-9] | [-22] | [1] | -72 | -12 | DP | -0.2 | OpenShort | | (-2) | -16 | 17 | -15 | -20 | -1,3 | 48 | | | | |
| 31 | Nov/12 | 13 | 200.01 | 199.62 | 200.93(-0.18) | 200.98(-0.27) | 199.87(-0.34) | 198.3 | -0.3 | | -2 | 30(-2.4) | -50 | [-10] | [-28] | [-9] | -75 | -45 | DT | -0.8 | HoldShort | | (-11) | -19 | -8 | -22 | -20 | -1.4,10 | 48 | | 32 | Nov/12 | 12 | 200.01 | 199.62 | 201.3(-0.23) | 201.53(-0.25) | 200.55(-0.32) | 198.56 | -0.2 | | -2 | 32(-5.7) | -50 | [-13] | [-27] | [-21] | -58 | -6 | DT | -1 | OpenShort | | (-11) | -18 | -42 | -19 | -20 | -1.3,25 | 48 | | 33 | Nov/12 | 11 | 200.01 | 199.62 | 201.77(-0.2) | 202.03(0.02) | 201.2(-0.23) | 199.93 | -0 | | -2 | 38(-4.9) | -50 | [-11] | [-14] | [-15] | -28 | 37 | DT | -0.5 | OpenShort | | (-13) | -13 | -25 | -6 | -20 | -0.8,42 | 48 | | 34 | Nov/12 | 10 | 200.01 | 199.62 | 202.17(-0.2) | 201.99(0.08) | 201.66(-0.18) | 200.74 | 0.1 | | -2 | 43(-5.3) | -50 | [-11] | [-9] | [-15] | -10 | 69 | DT | -0.3 | OpenShort | | (-12) | -10 | -33 | 2 | -20 | -0.5,53 | 48 | | 35 | Nov/12 | 9 | 200.01 | 199.62 | 202.57(-0.2) | 201.83(0.11) | 202.03(-0.03) | 201.81 | 0.3 | | -2 | 48(-6.3) | -50 | [-11] | [-0] | [-0] | -1 | 131 | DT | -0.1 | OpenShort? | | (-11) | -2 | 2 | 5 | -20 | -0.2,54 | 48 | | | | |
| 36 | Nov/11 | 15 | 200.47 | 198.99 | 202.98(-0.22) | 201.62(0.06) | 202.1(-0.2) | 201.73 | 0.2 | | -3 | 55(-1.5) | -50 | [-12] | [-10] | [-1] | -10 | 92 | DT | -0.1 | OpenShort? | | (-14) | -11 | -2 | 2 | -7 | -0.4,50 | 43 | | 37 | Nov/11 | 14 | 200.47 | 198.99 | 203.42(-0.13) | 201.49(0.17) | 202.5(-0.17) | 201.81 | 0.2 | | -3 | 56(-0.8) | -50 | [-7] | [-4] | [-6] | -15 | -2 | DT | -0.2 | OpenShort | | (-14) | -9 | -12 | 2 | -20 | -0.4,45 | 43 | | 38 | Nov/11 | 13 | 200.47 | 198.99 | 203.68(-0.12) | 201.14(0.16) | 202.85(0.26) | 202.2 | 0.3 | | -3 | 57(-0.9) | -30 | [-7] | [19] | [-4] | -15 | 96 | RG | -0.2 | Wait | | (-7) | 14 | -12 | 2 | 0 | -0.4,45 | 43 | | 39 | Nov/11 | 12 | 200.47 | 198.99 | 203.93(-0.12) | 200.81(0.11) | 202.32(0.34) | 202.58 | 0.3 | | -3 | 58(-1) | -20 | [-7] | [22] | [8] | -16 | 114 | UR | 0.1 | SmallShort | | (-7) | 19 | 12 | 7 | 20 | -0.3,42 | 43 | | 40 | Nov/11 | 11 | 200.47 | 198.99 | 204.18(-0.13) | 200.59(-0.15) | 201.64(0.25) | 202.18 | 0.3 | | -3 | 59(-0.3) | -45 | [-7] | [10] | [-6] | -20 | 71 | RG | 0.1 | Wait | | (-9) | 14 | -47 | 18 | 20 | -0.5,43 | 43 | | | | |
| 41 | Nov/11 | 10 | 200.47 | 198.99 | 204.44(-0.09) | 200.88(-0.09) | 201.13(0.32) | 203.72 | 0.5 | | -3 | 59(-0.7) | -5 | [-5] | [16] | [14] | -20 | 112 | UR | 0.6 | SmallShort | | (-6) | 18 | 4 | 19 | 20 | -0.2,35 | 43 | | 42 | Nov/11 | 9 | 200.47 | 198.99 | 204.62(-0.08) | 201.07(-0.21) | 200.49(0.53) | 203.58 | 0.5 | | -3 | 60(-0.4) | 25 | [-4] | [24] | [54] | -37 | 141 | UR | 0.8 | SmallShort? | | (-6) | 29 | 123 | 14 | 20 | -0.3,21 | 43 | | 43 | Nov/10 | 15 | 200.91 | 197.84 | 204.79(-0.17) | 201.5(-0.42) | 199.44(0.07) | 199.56 | -0.2 | | -9 | 60(7.9) | -50 | [-9] | [-10] | [6] | -74 | -92 | DP | 0 | OpenShort? | | (-12) | 4 | 12 | 3 | 20 | -1.3,9 | 44 | | 44 | Nov/10 | 14 | 200.91 | 197.84 | 205.14(-0.23) | 202.35(-0.47) | 199.3(-0.11) | 199.18 | -0.2 | | -9 | 52(2.5) | -50 | [-12] | [-22] | [-4] | -76 | -112 | DT | -0 | OpenShort | | (-11) | -6 | -14 | 12 | -10 | -1.5,12 | 44 | | 45 | Nov/10 | 13 | 200.91 | 197.84 | 205.6(-0.22) | 203.31(-0.51) | 199.53(-0.55) | 199.64 | -0.2 | | -9 | 50(2.8) | -50 | [-12] | [-47] | [-8] | -80 | -217 | DT | 0 | OpenShort | | (-14) | -30 | -26 | 14 | -19 | -1.6,10 | 44 | | | | |
| 46 | Nov/10 | 12 | 200.91 | 197.84 | 206.05(-0.19) | 204.35(-0.49) | 200.63(-0.51) | 200.48 | -0.1 | | -9 | 47(2.8) | -50 | [-10] | [-44] | [23] | -84 | -215 | DP | -0 | OpenShort | | (-13) | -28 | 66 | 18 | -20 | -1.6,6 | 44 | | 47 | Nov/10 | 11 | 200.91 | 197.84 | 206.45(-0.23) | 205.35(-0.42) | 201.65(-0.94) | 198.33 | -0.3 | | -9 | 44(7.6) | -50 | [-12] | [-66] | [-19] | -113 | -395 | DT | -1 | HoldShort | | (-15) | -51 | -17 | -7 | -20 | -2.5,0 | 44 | | 48 | Nov/10 | 10 | 200.91 | 197.84 | 206.92(-0.23) | 206.22(-0.4) | 203.57(-0.89) | 198.89 | -0.3 | | -9 | 37(9.3) | -50 | [-12] | [-62] | [-34] | -123 | -384 | DT | -1.7 | HoldShort | | (-14) | -48 | -43 | -41 | -20 | -2.9,0 | 44 | | 49 | Nov/10 | 9 | 200.91 | 197.84 | 207.39(-0.19) | 207.05(-0.35) | 205.39(-0.82) | 200.3 | -0.1 | | -9 | 27(10.7) | -50 | [-10] | [-57] | [-68] | -138 | -353 | DT | -2.5 | HoldShort? | | (-12) | -44 | -145 | -46 | -20 | -3.5,0 | 44 | | 50 | Nov/9 | 15 | 201.65 | 197.67 | 207.79(-0.05) | 207.78(-0.1) | 207.09(-0.47) | 205.15 | 0.4 | | -9 | 17(2.7) | -50 | [-3] | [-28] | [-15] | -91 | -190 | DT | -1.6 | OpenShort? | | (-5) | -25 | -13 | -30 | -20 | -2.1,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|