|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.6300 One month high (close): $219.7500
VRSN Daily Change: 1.83% Daily StdDev 1.6% VRSN EMA_5_Trend: 0.1% 10Minute StdDev: $1.6877
Latest Price : $205.71(1.83%) | Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 204.67 | 203.39 | 202.51(0.01) | 203.58(0.16) | 204.49(0.37) | 205.84 | 0.2 | | -2 | 28(0.9) | 20 | [1] | [30] | [16] | 100 | 245 | UT | 0.8 | CloseLong? | | (3) | 23 | 29 | 16 | 20 | 2,100 | 52 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 204.67(daily_ema_20 -0.57%)
Support Levels: 203.58(hourly_sma_10 -1.1%) 203.39(weak_daily_ema_10 -1.19%) 202.51(hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 204.67 | 203.39 | 202.51(0) | 203.26(0.16) | 203.74(0.29) | 204.87 | 0 | | -2 | 27(0.1) | 20 | [0] | [25] | [11] | 87 | 194 | UR | 0.7 | SmallShort | | (-1) | 18 | 18 | 18 | 20 | 1.5,99 | 52 | | 3 | Sep/25 | 13 | 204.67 | 203.39 | 202.48(0.01) | 202.94(0.2) | 203.15(0.24) | 204.28 | -0.1 | | -2 | 27(0.3) | 20 | [1] | [23] | [11] | 75 | 143 | UT | 0.7 | HoldLong | | (-1) | 15 | 16 | 29 | 3 | 1.1,97 | 52 | | 4 | Sep/25 | 12 | 204.67 | 203.39 | 202.46(0.01) | 202.54(0.19) | 202.66(0.02) | 203.74 | -0.2 | | -2 | 26(0.3) | -5 | [1] | [9] | [3] | 53 | 55 | RG | 0.7 | Wait | | (-1) | 1 | 1 | 19 | 0 | 0.8,83 | 52 | | 5 | Sep/25 | 11 | 204.67 | 203.39 | 202.43(0.01) | 202.15(0.17) | 202.63(-0.02) | 203.71 | -0.2 | | -2 | 26(0.3) | 20 | [1] | [6] | [20] | 34 | 45 | UT | 0.7 | OpenLong | | (1) | -1 | 49 | 11 | 17 | 0.8,64 | 52 | | | | |
| 6 | Sep/25 | 10 | 204.67 | 203.39 | 202.41(-0.01) | 201.8(0.1) | 202.66(-0.06) | 202.1 | -0.4 | | -2 | 26(0) | -15 | [-1] | [1] | [-1] | -11 | -27 | RG | -0.4 | Wait | | (-2) | -4 | 5 | -15 | -9 | -0.2,44 | 52 | | 7 | Sep/25 | 9 | 204.67 | 203.39 | 202.43(-0.01) | 201.61(0.02) | 202.78(0.02) | 201.91 | -0.5 | | -2 | 26(0.1) | -15 | [-1] | [3] | [-1] | -5 | -15 | RG | -0.6 | Wait? | | (-1) | 1 | 1 | -12 | 5 | -0.3,53 | 52 | | 8 | Sep/24 | 15 | 204.75 | 202.67 | 202.43(-0) | 201.61(-0) | 202.74(0.16) | 201.86 | -0.5 | | -6 | 26(0.2) | -45 | [-0] | [10] | [-15] | 1 | 11 | CR | -0.6 | HoldShort? | | (-1) | 10 | -51 | 4 | 11 | -0.4,61 | 42 | | 9 | Sep/24 | 14 | 204.75 | 202.67 | 202.46(0.03) | 201.56(0.04) | 202.43(0.38) | 203.57 | -0.2 | | -6 | 26(0.3) | -0 | [2] | [26] | [6] | 34 | 117 | RG | 0.8 | SmallShort | | (2) | 24 | -10 | 26 | 20 | 0.7,66 | 42 | | 10 | Sep/24 | 13 | 204.75 | 202.67 | 202.41(0.05) | 201.47(0.01) | 201.67(0.37) | 203.89 | -0.1 | | -6 | 25(0.6) | 25 | [3] | [25] | [25] | 30 | 114 | UT | 1.5 | OpenLong | | (2) | 23 | 37 | 37 | 20 | 1,55 | 42 | | | | |
| 11 | Sep/24 | 12 | 204.75 | 202.67 | 202.3(-0.01) | 201.45(-0.13) | 200.93(0.25) | 202.66 | -0.4 | | -6 | 25(-0.1) | 15 | [-1] | [12] | [20] | -12 | 94 | UR | 1.2 | SmallShort | | (1) | 16 | 28 | 29 | 20 | 0.2,33 | 42 | | 12 | Sep/24 | 11 | 204.75 | 202.67 | 202.32(-0.03) | 201.71(-0.15) | 200.44(0.03) | 201.74 | -0.5 | | -6 | 25(0.1) | -10 | [-2] | [-3] | [21] | -45 | 9 | DP | 0.9 | OpenShort | | (-2) | 2 | 45 | 18 | 20 | -0.4,15 | 42 | | 13 | Sep/24 | 10 | 204.75 | 202.67 | 202.37(-0.06) | 202.01(-0.18) | 200.38(-0.16) | 200.27 | -0.8 | | -6 | 25(1.3) | -45 | [-4] | [-16] | [4] | -82 | -79 | DP | -0.1 | OpenShort | | (-4) | -10 | 15 | 6 | -20 | -1.4,3 | 42 | | 14 | Sep/24 | 9 | 204.75 | 202.67 | 202.5(-0.03) | 202.38(-0.16) | 200.7(-0.28) | 199.79 | -0.8 | | -6 | 23(1.7) | -50 | [-2] | [-23] | [-10] | -100 | -171 | DT | -0.7 | HoldShort? | | (-4) | -18 | -12 | -10 | -20 | -2,0 | 42 | | 15 | Sep/23 | 15 | 205.08 | 202.32 | 202.56(-0.03) | 202.71(-0.15) | 201.27(-0.34) | 200.19 | -0.8 | | -8 | 22(1.5) | -50 | [-2] | [-27] | [-7] | -98 | -177 | DT | -0.8 | OpenShort? | | (-1) | -21 | -0 | -17 | -20 | -1.9,0 | 29 | | | | |
| 16 | Sep/23 | 14 | 205.08 | 202.32 | 202.62(-0.12) | 203.02(-0.12) | 201.96(-0.5) | 200.2 | -0.8 | | -8 | 20(0.3) | -50 | [-8] | [-37] | [-24] | -100 | -125 | DT | -1.5 | CloseShort | | (-2) | -31 | -38 | -34 | -20 | -2,0 | 29 | | 17 | Sep/23 | 13 | 205.08 | 202.32 | 202.86(-0.07) | 203.26(-0.05) | 202.97(-0.33) | 201.47 | -0.6 | | -8 | 20(0.2) | -50 | [-4] | [-24] | [-14] | -71 | -83 | DT | -1.3 | OpenShort | | (-6) | -21 | -11 | -38 | -20 | -1.2,9 | 29 | | 18 | Sep/23 | 12 | 205.08 | 202.32 | 203(-0.07) | 203.35(-0.01) | 203.64(-0.21) | 201.83 | -0.5 | | -8 | 20(-0.2) | -50 | [-4] | [-15] | [-19] | -46 | -42 | DT | -1.6 | OpenShort | | (-4) | -13 | -25 | -41 | -20 | -1,29 | 29 | | 19 | Sep/23 | 11 | 205.08 | 202.32 | 203.13(-0.05) | 203.37(0.01) | 204.07(-0.04) | 202.66 | -0.4 | | -8 | 20(-0.8) | -50 | [-3] | [-3] | [-15] | 2 | 21 | DT | -1.2 | OpenShort | | (-3) | -3 | -30 | -17 | -20 | -0.4,62 | 29 | | 20 | Sep/23 | 10 | 205.08 | 202.32 | 203.24(-0.04) | 203.34(0.09) | 204.15(0.04) | 203.67 | -0.2 | | -8 | 21(-1.3) | -50 | [-3] | [4] | [-15] | 43 | 71 | RG | -0.4 | Wait | | (-1) | 3 | -46 | 7 | -9 | 0.4,83 | 29 | | | | |
| 21 | Sep/23 | 9 | 205.08 | 202.32 | 203.24(0) | 203.16(0.11) | 204.07(0.26) | 205.24 | 0 | | -8 | 22(0) | -10 | [0] | [19] | [13] | 77 | 156 | UR | 0.9 | SmallShort? | | (-0) | 16 | 13 | 28 | 20 | 1.5,89 | 29 | | 22 | Sep/22 | 15 | 205.39 | 202.38 | 203.32(-0.02) | 202.93(0.09) | 203.54(0.23) | 204.8 | -0.1 | | -5 | 22(-1.4) | -5 | [-1] | [19] | [15] | 52 | 149 | UR | 1 | SmallShort? | | (-1) | 14 | 24 | 21 | 20 | 1.1,74 | 38 | | 23 | Sep/22 | 14 | 205.39 | 202.38 | 203.36(0.03) | 202.74(0.06) | 203.07(0.2) | 203.99 | -0.2 | | -5 | 23(0.1) | 25 | [2] | [17] | [15] | 22 | 51 | UT | 0.7 | OpenLong | | (-2) | 13 | 27 | 17 | 20 | 0.5,59 | 38 | | 24 | Sep/22 | 13 | 205.39 | 202.38 | 203.31(0.03) | 202.61(0.1) | 202.67(0.07) | 203.08 | -0.4 | | -5 | 23(-0.4) | -10 | [2] | [10] | [-1] | -8 | -23 | CR | 0.3 | HoldShort | | (0) | 4 | -5 | 9 | -4 | -0.2,47 | 38 | | 25 | Sep/22 | 12 | 205.39 | 202.38 | 203.26(0.04) | 202.41(0.1) | 202.53(0.14) | 203.26 | -0.4 | | -5 | 24(-0.8) | 15 | [3] | [14] | [9] | -10 | -5 | UT | 0.5 | OpenLong | | (2) | 9 | 20 | 12 | 7 | 0,40 | 38 | | | | |
| 26 | Sep/22 | 11 | 205.39 | 202.38 | 203.18(0.04) | 202.22(-0.12) | 202.24(-0.04) | 202.6 | -0.5 | | -5 | 24(-1.4) | -10 | [3] | [-4] | [5] | -30 | -81 | RG | 0.3 | Wait | | (1) | -3 | 5 | 0 | 20 | -0.4,30 | 38 | | 27 | Sep/22 | 10 | 205.39 | 202.38 | 203.09(0.02) | 202.46(-0.09) | 202.32(-0.04) | 202.41 | -0.5 | | -5 | 26(-0.6) | -15 | [1] | [-3] | [5] | -36 | -61 | RG | 0.1 | Wait | | (2) | -3 | 13 | -1 | 16 | -0.5,27 | 38 | | 28 | Sep/22 | 9 | 205.39 | 202.38 | 203.05(0.02) | 202.64(-0.13) | 202.41(-0.07) | 201.98 | -0.6 | | -5 | 26(-0.4) | -20 | [1] | [-6] | [-6] | -46 | -89 | DR | -0.3 | OpenShort? | | (1) | -4 | -13 | -13 | 3 | -0.7,22 | 38 | | 29 | Sep/21 | 15 | 205.47 | 201.52 | 203.02(0.06) | 202.9(-0.11) | 202.56(0.13) | 202.42 | -0.5 | | -10 | 27(-2) | -15 | [4] | [5] | [7] | -30 | -60 | RG | -0.1 | Wait? | | (1) | 8 | 19 | -2 | 8 | -0.4,30 | 37 | | 30 | Sep/21 | 14 | 205.47 | 201.52 | 202.9(-0.05) | 203.13(-0.17) | 202.29(0.05) | 201.79 | -0.6 | | -10 | 29(0.2) | -50 | [-3] | [-3] | [-13] | -34 | 16 | DT | -0.3 | OpenShort | | (2) | 3 | -36 | -0 | -9 | -0.7,34 | 37 | | | | |
| 31 | Sep/21 | 13 | 205.47 | 201.52 | 203.01(-0.04) | 203.48(-0.11) | 202.19(-0.21) | 202.99 | -0.4 | | -10 | 29(-0.7) | -50 | [-3] | [-18] | [3] | -8 | -15 | DP | 0.5 | OpenShort | | (-1) | -13 | 4 | 11 | 5 | -0,42 | 37 | | 32 | Sep/21 | 12 | 205.47 | 201.52 | 203.09(-0.04) | 203.71(-0.13) | 202.61(-0.13) | 202.87 | -0.4 | | -10 | 29(-0.4) | -50 | [-3] | [-13] | [1] | -25 | -3 | DP | 0.2 | OpenShort | | (-2) | -8 | 4 | 0 | 0 | -0.1,28 | 37 | | 33 | Sep/21 | 11 | 205.47 | 201.52 | 203.17(-0.05) | 203.98(-0.01) | 202.87(-0.18) | 202.74 | -0.5 | | -10 | 30(-0.5) | -50 | [-3] | [-13] | [9] | -33 | -15 | DP | -0.1 | OpenShort | | (-3) | -12 | 50 | -28 | -20 | -0.2,22 | 37 | | 34 | Sep/21 | 10 | 205.47 | 201.52 | 203.27(-0.11) | 204(-0.05) | 203.23(-0.36) | 201.09 | -0.8 | | -10 | 30(0.2) | -50 | [-7] | [-27] | [-13] | -41 | -89 | DT | -1.2 | OpenShort | | (-6) | -23 | -5 | -25 | -20 | -1.2,39 | 37 | | 35 | Sep/21 | 9 | 205.47 | 201.52 | 203.49(-0.12) | 204.1(-0.02) | 203.96(-0.4) | 201.27 | -0.7 | | -10 | 30(-0.4) | -50 | [-8] | [-28] | [-49] | -25 | -90 | DT | -1.5 | OpenShort? | | (-7) | -26 | -113 | -24 | -20 | -1.3,58 | 37 | | | | |
| 36 | Sep/18 | 15 | 205.67 | 201.54 | 203.74(-0.02) | 204.14(0.21) | 204.77(-0.02) | 205.08 | -0.1 | | -10 | 30(-0.9) | -50 | [-1] | [4] | [8] | 52 | 86 | UR | 0.2 | SmallShort? | | (-2) | -1 | 27 | 0 | -9 | 0.8,82 | 47 | | 37 | Sep/18 | 14 | 205.67 | 201.54 | 203.79(0.01) | 203.72(0.13) | 204.81(-0.13) | 204.19 | -0.3 | | -10 | 31(0) | -50 | [1] | [-5] | [-6] | 35 | -24 | DR | -0.3 | OpenShort | | (-2) | -8 | -10 | -9 | -11 | 0.2,80 | 47 | | 38 | Sep/18 | 13 | 205.67 | 201.54 | 203.77(0.01) | 203.45(0.15) | 205.08(0.15) | 204.53 | -0.2 | | -10 | 31(0.1) | -35 | [1] | [14] | [-2] | 47 | 70 | CR | -0.3 | HoldShort | | (1) | 10 | -6 | -1 | 5 | 0.4,87 | 47 | | 39 | Sep/18 | 12 | 205.67 | 201.54 | 203.74(0.01) | 203.14(0.23) | 204.77(0.26) | 204.73 | -0.2 | | -10 | 31(0.2) | -35 | [1] | [23] | [-5] | 51 | 109 | CR | -0 | HoldShort | | (1) | 17 | -18 | 5 | 6 | 0.5,88 | 47 | | 40 | Sep/18 | 11 | 205.67 | 201.54 | 203.71(0.02) | 202.68(0.07) | 204.24(0.36) | 205.33 | -0.1 | | -10 | 31(0.6) | -15 | [1] | [25] | [12] | 62 | 152 | RG | 0.6 | Wait | | (2) | 23 | 2 | 29 | 20 | 0.9,89 | 47 | | | | |
| 41 | Sep/18 | 10 | 205.67 | 201.54 | 203.66(0.05) | 202.53(0.03) | 203.51(0.43) | 205.25 | -0.1 | | -10 | 30(0.6) | -5 | [3] | [29] | [9] | 49 | 141 | RG | 1 | SmallShort | | (1) | 27 | -9 | 32 | 20 | 0.9,76 | 47 | | 42 | Sep/18 | 9 | 205.67 | 201.54 | 203.56(0.05) | 202.48(0.05) | 202.64(0.4) | 205.55 | -0 | | -10 | 30(1.1) | 5 | [3] | [27] | [38] | 35 | 153 | RG | 1.7 | SmallShort? | | (4) | 26 | 77 | 31 | 20 | 1.2,55 | 47 | | 43 | Sep/17 | 15 | 205.84 | 201.75 | 203.45(-0.02) | 202.37(-0.08) | 201.82(0.15) | 202.97 | -0.5 | | -11 | 29(0.1) | -30 | [-1] | [4] | [14] | -24 | 41 | UR | 0.7 | SmallShort? | | (-1) | 10 | 26 | 16 | 20 | -0.3,34 | 46 | | 44 | Sep/17 | 14 | 205.84 | 201.75 | 203.49(-0.01) | 202.54(-0.17) | 201.51(0.2) | 202.12 | -0.6 | | -11 | 29(0.2) | -25 | [-1] | [4] | [7] | -47 | -8 | UR | 0.4 | SmallShort | | (-2) | 13 | 14 | 7 | 19 | -0.8,23 | 46 | | 45 | Sep/17 | 13 | 205.84 | 201.75 | 203.51(-0.01) | 202.88(-0.23) | 201.12(-0.22) | 201.65 | -0.7 | | -11 | 28(0.4) | -45 | [-1] | [-25] | [9] | -59 | -138 | DP | 0.3 | OpenShort | | (-1) | -14 | 23 | 2 | 7 | -1.1,19 | 46 | | | | |
| 46 | Sep/17 | 12 | 205.84 | 201.75 | 203.53(-0.01) | 203.34(-0.25) | 201.56(-0.38) | 200.89 | -0.9 | | -11 | 28(0.7) | -50 | [-1] | [-35] | [-8] | -72 | -219 | DT | -0.4 | OpenShort | | (-2) | -24 | -18 | 2 | -20 | -1.6,18 | 46 | | 47 | Sep/17 | 11 | 205.84 | 201.75 | 203.56(-0.02) | 203.85(-0.11) | 202.32(-0.29) | 201.5 | -0.7 | | -11 | 27(0.7) | -50 | [-1] | [-25] | [-7] | -69 | -154 | DT | -0.5 | OpenShort | | (0) | -18 | 4 | -22 | -20 | -1.3,14 | 46 | | 48 | Sep/17 | 10 | 205.84 | 201.75 | 203.59(-0.04) | 204.08(-0.13) | 202.92(-0.32) | 201.38 | -0.8 | | -11 | 27(1.3) | -50 | [-3] | [-28] | [4] | -66 | -153 | DP | -1 | OpenShort | | (-1) | -20 | 37 | -22 | -20 | -1.4,19 | 46 | | 49 | Sep/17 | 9 | 205.84 | 201.75 | 203.67(-0.06) | 204.35(-0.19) | 203.57(-0.53) | 200.16 | -1 | | -11 | 25(3.5) | -50 | [-4] | [-44] | [-49] | -77 | -246 | DT | -2.3 | OpenShort? | | (-4) | -34 | -110 | -26 | -20 | -2.4,33 | 46 | | 50 | Sep/16 | 15 | 205.99 | 203.18 | 203.79(0.07) | 204.75(-0.02) | 204.64(-0.24) | 203.85 | -0.4 | | -9 | 22(-2.4) | -50 | [4] | [-17] | [-11] | -2 | -134 | DR | -0.6 | OpenShort? | | (2) | -15 | -26 | -1 | -20 | 0,48 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|