|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.8600 One month high (close): $219.7500
VRSN Daily Change: -2.06% Daily StdDev 1.57% VRSN EMA_5_Trend: -0.44% 10Minute StdDev: $6.4712
Latest Price : $203.51(-2.06%) | Tue. Sep 8, 2020($3.8) Fri. Sep 4, 2020($3.7) Thu. Sep 3, 2020($4.9) Wed. Sep 2, 2020($2.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($2.8) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 208.37 | 210 | 211.24(-0.31) | 205.68(-0.21) | 204.2(0.18) | 205.63 | -0.7 | | 1 | 158(-1.5) | 10 | [-20] | [-1] | [24] | -65 | 67 | RG | 0.2 | Wait? | | (-24) | 12 | 57 | 7 | 20 | -0.9,8 | 48 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.68(hourly_sma_10 0.02%) 208.37(daily_ema_20 1.33%) 210(daily_ema_10 2.13%) 211.24(hourly_sma_20 2.73%)
|
| | | 2 | Sep/4 | 14 | 208.37 | 210 | 211.89(-0.27) | 206.12(-0.37) | 203.84(-0.23) | 203.89 | -1.1 | | 1 | 160(5.8) | -40 | [-17] | [-32] | [8] | -81 | -177 | DP | 0 | OpenShort | | (-24) | -15 | 22 | 4 | 3 | -1.3,2 | 48 | | 3 | Sep/4 | 13 | 208.37 | 210 | 212.47(-0.26) | 206.88(-0.47) | 204.3(-0.37) | 203.22 | -1.3 | | 1 | 154(9.2) | -50 | [-17] | [-44] | [-13] | -87 | -281 | DT | -0.2 | OpenShort | | (-20) | -24 | -34 | 4 | -20 | -1.5,1 | 48 | | 4 | Sep/4 | 12 | 208.37 | 210 | 213.03(-0.23) | 207.86(-0.56) | 205.06(-0.44) | 204.25 | -1 | | 1 | 145(9) | -50 | [-15] | [-51] | [3] | -87 | -297 | DP | -0.1 | OpenShort | | (-17) | -28 | 7 | 4 | -3 | -1.5,1 | 48 | | 5 | Sep/4 | 11 | 208.37 | 210 | 213.52(-0.23) | 209.02(-0.74) | 205.98(-0.57) | 204.03 | -1.1 | | 1 | 136(11.3) | -50 | [-15] | [-65] | [1] | -93 | -358 | DP | -0.4 | OpenShort | | (-17) | -36 | 6 | 2 | -11 | -1.7,0 | 48 | | | | |
| 6 | Sep/4 | 10 | 208.37 | 210 | 214.01(-0.23) | 210.57(-0.76) | 207.16(-0.59) | 203.84 | -1.1 | | 1 | 124(14.4) | -50 | [-15] | [-67] | [-31] | -100 | -402 | DT | -0.7 | HoldShort | | (-17) | -38 | -76 | -2 | -20 | -2,0 | 48 | | 7 | Sep/4 | 9 | 208.37 | 210 | 214.5(-0.19) | 212.18(-0.65) | 208.39(-0.51) | 206.18 | -0.5 | | 1 | 110(10.8) | -50 | [-12] | [-58] | [-14] | -98 | -330 | DT | -0.5 | OpenShort? | | (-12) | -33 | -27 | -2 | -20 | -1.9,0 | 48 | | 8 | Sep/3 | 15 | 208.74 | 210.44 | 214.91(-0.17) | 213.57(-0.58) | 209.45(-0.57) | 207 | -0.4 | | 3 | 99(8.8) | -50 | [-11] | [-58] | [-28] | -100 | -345 | DT | -0.6 | HoldShort? | | (-12) | -36 | -59 | -1 | -20 | -2,0 | 52 | | 9 | Sep/3 | 14 | 208.74 | 210.44 | 215.28(-0.13) | 214.82(-0.47) | 210.66(-0.67) | 208.84 | 0 | | 3 | 90(7.9) | -50 | [-8] | [-60] | [-20] | -95 | -336 | DT | -0.5 | OpenShort | | (-9) | -43 | -36 | -6 | -20 | -1.8,0 | 52 | | 10 | Sep/3 | 13 | 208.74 | 210.44 | 215.56(-0.08) | 215.84(-0.44) | 212.07(-0.89) | 209.95 | 0.3 | | 3 | 82(5.8) | -40 | [-5] | [-73] | [-11] | -93 | -397 | DT | -0.7 | OpenShort | | (-7) | -57 | -1 | -20 | -20 | -1.7,0 | 52 | | | | |
| 11 | Sep/3 | 12 | 208.74 | 210.44 | 215.74(-0.07) | 216.8(-0.4) | 213.98(-0.93) | 209.97 | 0.3 | | 3 | 77(5.6) | -35 | [-5] | [-74] | [-34] | -98 | -425 | DT | -1.3 | OpenShort | | (-6) | -60 | -48 | -41 | -20 | -1.9,0 | 52 | | 12 | Sep/3 | 11 | 208.74 | 210.44 | 215.74(-0) | 217.67(-0.18) | 215.98(-0.79) | 211.49 | 0.7 | | 3 | 71(0.3) | -10 | [-0] | [-57] | [-38] | -78 | -389 | DR | -1.6 | HoldShort | | (-2) | -51 | -49 | -53 | -20 | -1.6,12 | 52 | | 13 | Sep/3 | 10 | 208.74 | 210.44 | 215.89(0.02) | 218.06(-0.07) | 217.69(-0.59) | 213.05 | 1.1 | | 3 | 71(-1.6) | -5 | [1] | [-40] | [-48] | -33 | -291 | DR | -1.7 | OpenShort | | (2) | -38 | -89 | -41 | -20 | -1,42 | 52 | | 14 | Sep/3 | 9 | 208.74 | 210.44 | 215.84(0.1) | 218.2(0.08) | 218.98(-0.29) | 215.89 | 1.8 | | 3 | 72(-3.8) | -5 | [6] | [-15] | [-48] | 25 | -165 | DR | -1.1 | OpenShort? | | (6) | -19 | -110 | -22 | -20 | 0,75 | 52 | | 15 | Sep/2 | 15 | 208.92 | 210.52 | 215.62(0.2) | 218.02(0.26) | 218.98(-0) | 219.48 | 2.6 | | 9 | 76(0.8) | 50 | [13] | [15] | [-6] | 80 | -11 | CR | -0 | OpenShort? | | (13) | -0 | -15 | -4 | -7 | 1.3,97 | 65 | | | | |
| 16 | Sep/2 | 14 | 208.92 | 210.52 | 215.2(0.28) | 217.45(0.29) | 219.62(0.12) | 219.98 | 2.8 | | 9 | 75(-4) | 50 | [20] | [27] | [1] | 89 | -42 | UT | 0.1 | HoldLong | | (15) | 9 | -2 | -1 | 19 | 1.6,99 | 65 | | 17 | Sep/2 | 13 | 208.92 | 210.52 | 214.61(0.3) | 216.82(0.26) | 219.36(0.43) | 220.05 | 2.8 | | 9 | 79(-3.3) | 50 | [21] | [49] | [9] | 91 | 49 | UT | 0.2 | HoldLong | | (20) | 30 | 17 | -3 | 20 | 1.7,98 | 65 | | 18 | Sep/2 | 12 | 208.92 | 210.52 | 213.97(0.29) | 216.25(0.24) | 218.42(0.45) | 219.48 | 2.6 | | 9 | 83(-1.8) | 50 | [20] | [49] | [8] | 91 | 74 | UT | 0.3 | HoldLong | | (20) | 32 | 13 | -3 | 20 | 1.7,98 | 65 | | 19 | Sep/2 | 11 | 208.92 | 210.52 | 213.34(0.29) | 215.74(0.22) | 217.43(0.46) | 219.04 | 2.5 | | 9 | 84(-0.7) | 50 | [20] | [49] | [0] | 91 | 87 | UT | 0.5 | HoldLong | | (20) | 32 | -15 | 3 | 20 | 1.7,98 | 65 | | 20 | Sep/2 | 10 | 208.92 | 210.52 | 212.73(0.31) | 215.28(0.28) | 216.43(0.53) | 219.54 | 2.7 | | 9 | 85(3) | 50 | [22] | [56] | [17] | 100 | 134 | UT | 0.9 | HoldLong | | (22) | 37 | 27 | 9 | 20 | 2,100 | 65 | | | | |
| 21 | Sep/2 | 9 | 208.92 | 210.52 | 212.08(0.27) | 214.68(0.27) | 215.28(0.47) | 218.67 | 2.4 | | 9 | 82(5.1) | 50 | [19] | [51] | [42] | 100 | 151 | UT | 1 | HoldLong? | | (20) | 33 | 102 | 10 | 20 | 2,100 | 65 | | 22 | Sep/1 | 15 | 208.47 | 209.09 | 211.5(0.19) | 214.1(0.18) | 214.28(0.1) | 215.39 | 2 | | 4 | 77(-13.1) | 50 | [13] | [19] | [10] | 81 | 6 | UT | 0.4 | HoldLong? | | (14) | 7 | 27 | 3 | 5 | 1.3,98 | 69 | | 23 | Sep/1 | 14 | 208.47 | 209.09 | 211.1(0.14) | 213.72(0.12) | 214.08(0.01) | 214.53 | 1.8 | | 4 | 90(1.8) | 50 | [10] | [10] | [5] | 74 | 14 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -1 | 2 | 1.1,96 | 69 | | 24 | Sep/1 | 13 | 208.47 | 209.09 | 210.8(0.13) | 213.47(0.11) | 214.05(-0.03) | 214.01 | 1.6 | | 4 | 88(1.5) | 50 | [9] | [7] | [0] | 70 | 4 | UT | -0 | OpenLong | | (9) | -2 | 6 | -7 | -7 | 1.1,92 | 69 | | 25 | Sep/1 | 12 | 208.47 | 209.09 | 210.52(0.15) | 213.23(0.13) | 214.12(0.02) | 213.82 | 1.6 | | 4 | 87(1.1) | 50 | [11] | [11] | [-0] | 72 | 5 | UT | -0.1 | OpenLong | | (9) | 1 | 5 | -8 | -7 | 1.1,94 | 69 | | | | |
| 26 | Sep/1 | 11 | 208.47 | 209.09 | 210.21(0.12) | 212.94(0.26) | 214.07(0.07) | 213.65 | 1.5 | | 4 | 86(2.6) | 40 | [9] | [19] | [-11] | 76 | 50 | CR | -0.1 | OpenShort | | (10) | 5 | -23 | -8 | -20 | 1.2,96 | 69 | | 27 | Sep/1 | 10 | 208.47 | 209.09 | 209.95(0.12) | 212.4(0.34) | 213.92(0.26) | 214.37 | 1.7 | | 4 | 83(5.5) | 50 | [9] | [35] | [-2] | 90 | 150 | CR | 0.2 | OpenShort | | (10) | 19 | -1 | -4 | -7 | 1.6,100 | 69 | | 28 | Sep/1 | 9 | 208.47 | 209.09 | 209.71(0.13) | 211.68(0.35) | 213.37(0.23) | 214.42 | 1.8 | | 4 | 78(6.7) | 50 | [9] | [34] | [1] | 95 | 143 | UT | 0.4 | OpenLong? | | (8) | 16 | 1 | -2 | 16 | 1.8,100 | 69 | | 29 | Aug/31 | 15 | 208.31 | 208.14 | 209.44(0.14) | 210.94(0.36) | 212.89(0.26) | 214.37 | 1.9 | | 2 | 71(2.5) | 50 | [10] | [36] | [12] | 100 | 160 | UT | 0.6 | HoldLong? | | (9) | 19 | 26 | 2 | 20 | 2,100 | 72 | | 30 | Aug/31 | 14 | 208.31 | 208.14 | 209.16(0.13) | 210.18(0.34) | 212.33(0.24) | 213.55 | 1.7 | | 2 | 68(7.8) | 50 | [9] | [34] | [10] | 101 | 135 | UT | 0.6 | HoldLong | | (8) | 17 | 21 | -2 | 20 | 2.1,98 | 72 | | | | |
| 31 | Aug/31 | 13 | 208.31 | 208.14 | 208.88(0.1) | 209.48(0.28) | 211.82(0.45) | 212.89 | 1.5 | | 2 | 61(7.7) | 50 | [7] | [46] | [18] | 101 | 203 | UT | 0.6 | HoldLong | | (8) | 32 | 40 | 0 | 20 | 2.1,98 | 72 | | 32 | Aug/31 | 12 | 208.31 | 208.14 | 208.67(0.08) | 208.9(0.21) | 210.88(0.42) | 211.64 | 1.1 | | 2 | 53(4.8) | 50 | [6] | [41] | [1] | 93 | 167 | UT | 0.5 | OpenLong | | (5) | 30 | -11 | 5 | 20 | 1.8,98 | 72 | | 33 | Aug/31 | 11 | 208.31 | 208.14 | 208.51(0.09) | 208.47(0.16) | 209.99(0.48) | 212.01 | 1.2 | | 2 | 48(7.5) | 50 | [6] | [44] | [18] | 108 | 203 | UT | 1.4 | HoldLong | | (6) | 34 | 14 | 40 | 20 | 2.3,100 | 72 | | 34 | Aug/31 | 10 | 208.31 | 208.14 | 208.33(0.08) | 208.13(0.15) | 209(0.46) | 211.56 | 1 | | 2 | 41(7.7) | 50 | [6] | [42] | [21] | 100 | 197 | UT | 2 | HoldLong | | (5) | 33 | 18 | 50 | 20 | 2.6,85 | 72 | | 35 | Aug/31 | 9 | 208.31 | 208.14 | 208.15(0.1) | 207.81(0.16) | 208.03(0.43) | 211 | 0.9 | | 2 | 33(6.3) | 50 | [7] | [40] | [44] | 79 | 149 | UT | 2.9 | OpenLong? | | (5) | 31 | 91 | 46 | 20 | 2.8,59 | 72 | | | | |
| 36 | Aug/28 | 15 | 208.11 | 207.25 | 207.95(0.04) | 207.47(-0.01) | 207.13(0.1) | 208.18 | 0 | | -3 | 27(-4.3) | 35 | [3] | [8] | [16] | -11 | -6 | UT | 1.3 | OpenLong? | | (2) | 7 | 32 | 19 | 20 | 0.3,32 | 53 | | 37 | Aug/28 | 14 | 208.11 | 207.25 | 207.86(0.03) | 207.5(-0.11) | 206.92(-0.02) | 207.2 | -0.3 | | -3 | 31(-3.8) | 10 | [2] | [-5] | [3] | -51 | -67 | RG | 0.3 | Wait | | (1) | -1 | 5 | 5 | 13 | -0.7,17 | 53 | | 38 | Aug/28 | 13 | 208.11 | 207.25 | 207.79(0.03) | 207.74(-0.09) | 206.96(-0.15) | 207.05 | -0.4 | | -3 | 35(-3.2) | 5 | [2] | [-13] | [2] | -59 | -111 | RG | 0.1 | Wait | | (2) | -11 | 10 | -9 | -1 | -0.7,9 | 53 | | 39 | Aug/28 | 12 | 208.11 | 207.25 | 207.72(0.01) | 207.93(-0.1) | 207.26(-0.16) | 206.75 | -0.5 | | -3 | 38(-0.7) | -15 | [1] | [-15] | [-2] | -67 | -104 | DR | -0.5 | OpenShort | | (2) | -11 | 9 | -21 | -20 | -0.9,6 | 53 | | 40 | Aug/28 | 11 | 208.11 | 207.25 | 207.7(-0.01) | 208.13(-0.07) | 207.58(-0.11) | 206.48 | -0.6 | | -3 | 39(0.5) | -40 | [-1] | [-11] | [-15] | -65 | -79 | DT | -1 | OpenShort | | (0) | -8 | -21 | -32 | -20 | -1.1,13 | 53 | | | | |
| 41 | Aug/28 | 10 | 208.11 | 207.25 | 207.72(0.01) | 208.28(-0.07) | 207.81(-0.13) | 207.12 | -0.3 | | -3 | 38(-0.2) | -25 | [1] | [-12] | [-8] | -31 | -75 | DR | -0.6 | OpenShort | | (1) | -9 | -8 | -21 | -20 | -0.6,34 | 53 | | 42 | Aug/28 | 9 | 208.11 | 207.25 | 207.71(0.01) | 208.43(-0.06) | 208.08(-0.21) | 207.37 | -0.3 | | -3 | 38(-0.5) | -50 | [1] | [-17] | [-17] | -4 | -87 | DR | -0.6 | OpenShort? | | (1) | -15 | -39 | -10 | -20 | -0.3,54 | 53 | | 43 | Aug/27 | 15 | 208.26 | 207.15 | 207.68(0.04) | 208.55(0.01) | 208.52(-0.04) | 208.58 | 0.1 | | -3 | 39(0.4) | -10 | [3] | [-2] | [1] | 32 | -14 | RG | 0.1 | Wait? | | (3) | -3 | 7 | -10 | 0 | 0.8,62 | 45 | | 44 | Aug/27 | 14 | 208.26 | 207.15 | 207.6(0.04) | 208.54(0.02) | 208.6(-0.04) | 208.36 | 0 | | -3 | 38(-0.1) | -10 | [3] | [-2] | [3] | 31 | -12 | RG | -0.2 | Wait | | (2) | -3 | 24 | -23 | -9 | 0.7,63 | 45 | | 45 | Aug/27 | 13 | 208.26 | 207.15 | 207.52(0.02) | 208.5(0.04) | 208.68(-0.04) | 207.61 | -0.2 | | -3 | 38(-0.4) | -35 | [1] | [-2] | [-16] | 27 | -31 | DR | -1 | OpenShort | | (1) | -3 | -28 | -20 | -20 | 0.1,74 | 45 | | | | |
| 46 | Aug/27 | 12 | 208.26 | 207.15 | 207.47(0.03) | 208.42(0.09) | 208.76(-0.01) | 208.46 | 0.1 | | -3 | 39(0.6) | -35 | [2] | [2] | [-15] | 63 | 16 | CR | -0.3 | HoldShort | | (3) | -1 | -36 | -8 | -20 | 0.9,90 | 45 | | 47 | Aug/27 | 11 | 208.26 | 207.15 | 207.4(0.07) | 208.23(0.19) | 208.79(0.1) | 209.57 | 0.5 | | -3 | 38(3.9) | 15 | [5] | [15] | [8] | 100 | 52 | UT | 0.7 | HoldLong | | (5) | 7 | 17 | 10 | 8 | 2,100 | 45 | | 48 | Aug/27 | 10 | 208.26 | 207.15 | 207.25(0.05) | 207.84(0.16) | 208.58(0.05) | 209.02 | 0.3 | | -3 | 34(3) | -0 | [4] | [9] | [8] | 88 | 51 | RG | 0.4 | Wait | | (4) | 4 | 9 | 29 | 5 | 1.8,93 | 45 | | 49 | Aug/27 | 9 | 208.26 | 207.15 | 207.15(0.04) | 207.51(0.12) | 208.47(0.07) | 208.75 | 0.2 | | -3 | 31(2.7) | 5 | [3] | [9] | [14] | 88 | 56 | RG | 0.3 | Wait? | | (3) | 5 | 24 | 29 | 17 | 1.8,93 | 45 | | 50 | Aug/26 | 15 | 208.3 | 207.36 | 207.08(0.01) | 207.27(0.06) | 208.32(0.11) | 208.01 | -0.1 | | -1 | 29(0.8) | -10 | [1] | [11] | [-2] | 71 | 59 | CR | -0.4 | HoldShort? | | (1) | 8 | -19 | 24 | 11 | 1.1,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|