|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.2700 One month high (close): $214.1950
VRSN Daily Change: -1.44% Daily StdDev 1.51% VRSN EMA_5_Trend: -0.3% 10Minute StdDev: $2.3413
Latest Price : $207.29(-1.44%) | Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($2.6) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($1.9) Fri. Aug 7, 2020($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 208.5 | 209.02 | 207.7(0.1) | 208.89(-0.14) | 208.05(-0.14) | 207.29 | -0.3 | | 2 | 63(-6.2) | 25 | [7] | [-13] | [-8] | -12 | -153 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -15 | -20 | -0.2,43 | 47 | Sample size 15 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 207.7(hourly_sma_20 0.2%) 208.5(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 208.89(hourly_sma_10 0.77%) 209.02(weak_daily_ema_10 0.83%)
|
| | | 2 | Aug/14 | 14 | 208.5 | 209.02 | 207.49(0.13) | 209.19(-0.12) | 208.33(-0.26) | 207.6 | -0.3 | | 2 | 69(-7.1) | 25 | [9] | [-20] | [-10] | 9 | -182 | DR | -0.3 | OpenShort | | (8) | -17 | -18 | -14 | -20 | 0,59 | 47 | | 3 | Aug/14 | 13 | 208.5 | 209.02 | 207.23(0.12) | 209.44(-0.08) | 208.88(-0.19) | 208.17 | -0.1 | | 2 | 76(-3.4) | 15 | [8] | [-14] | [-6] | 26 | -115 | DR | -0.3 | OpenShort | | (9) | -13 | -7 | -11 | -20 | 0.4,66 | 47 | | 4 | Aug/14 | 12 | 208.5 | 209.02 | 206.98(0.1) | 209.61(0.09) | 209.28(-0.09) | 208.39 | -0 | | 2 | 80(-1) | 15 | [7] | [-2] | [-11] | 34 | -51 | DR | -0.3 | OpenShort | | (9) | -6 | -13 | -15 | -20 | 0.5,71 | 47 | | 5 | Aug/14 | 11 | 208.5 | 209.02 | 206.78(0.07) | 209.43(0.18) | 209.47(-0.12) | 208.79 | 0.1 | | 2 | 81(0.8) | -0 | [5] | [-1] | [-6] | 50 | 2 | DR | -0.2 | OpenShort | | (7) | -8 | 3 | -11 | -20 | 0.7,82 | 47 | | | | |
| 6 | Aug/14 | 10 | 208.5 | 209.02 | 206.63(0.07) | 209.06(0.17) | 209.72(-0.16) | 208.7 | 0.1 | | 2 | 80(1.1) | -30 | [5] | [-4] | [-22] | 58 | -9 | DR | -0.4 | OpenShort | | (5) | -11 | -52 | -7 | -20 | 0.7,90 | 47 | | 7 | Aug/14 | 9 | 208.5 | 209.02 | 206.49(0.11) | 208.7(0.28) | 210.05(0.02) | 210.34 | 0.5 | | 2 | 79(4.1) | 35 | [7] | [12] | [1] | 80 | 86 | UT | 0.1 | OpenLong? | | (7) | 1 | 6 | -5 | -4 | 1.4,95 | 47 | | 8 | Aug/13 | 15 | 208.16 | 209.45 | 206.27(0.12) | 208.12(0.27) | 210(0.03) | 210.16 | 0.5 | | 6 | 75(14.2) | 50 | [8] | [14] | [8] | 82 | 80 | UT | 0.1 | OpenLong? | | (7) | 2 | 26 | -7 | 13 | 1.5,94 | 53 | | 9 | Aug/13 | 14 | 208.16 | 209.45 | 206.03(0.07) | 207.56(0.24) | 209.94(0.26) | 209.37 | 0.3 | | 6 | 60(2.9) | 40 | [5] | [27] | [-8] | 80 | 156 | CR | -0.2 | OpenShort | | (7) | 17 | -21 | -8 | 8 | 1.4,95 | 53 | | 10 | Aug/13 | 13 | 208.16 | 209.45 | 205.88(0.07) | 207.06(0.26) | 209.39(0.48) | 210.03 | 0.5 | | 6 | 57(4.2) | 50 | [5] | [43] | [-0] | 94 | 251 | UT | 0.3 | OpenLong | | (7) | 32 | -11 | -3 | 20 | 1.8,99 | 53 | | | | |
| 11 | Aug/13 | 12 | 208.16 | 209.45 | 205.75(0.05) | 206.51(0.35) | 208.4(0.51) | 210.36 | 0.5 | | 6 | 53(4.3) | 50 | [3] | [47] | [11] | 103 | 298 | UT | 0.9 | HoldLong | | (5) | 34 | 9 | 19 | 20 | 2.1,100 | 53 | | 12 | Aug/13 | 11 | 208.16 | 209.45 | 205.65(0.07) | 205.79(0.38) | 207.34(0.53) | 210.07 | 0.5 | | 6 | 49(5.7) | 50 | [5] | [50] | [13] | 105 | 273 | UT | 1.4 | HoldLong | | (3) | 35 | 7 | 34 | 20 | 2.2,100 | 53 | | 13 | Aug/13 | 10 | 208.16 | 209.45 | 205.51(0.09) | 205.01(0.32) | 206.24(0.52) | 209.87 | 0.4 | | 6 | 43(7.2) | 50 | [6] | [48] | [49] | 102 | 249 | UT | 2.1 | HoldLong | | (4) | 34 | 106 | 36 | 20 | 2.5,89 | 53 | | 14 | Aug/13 | 9 | 208.16 | 209.45 | 205.33(0.02) | 204.36(0.11) | 205.18(0.22) | 206.61 | -0.4 | | 6 | 36(0.6) | 50 | [1] | [20] | [25] | 47 | 96 | UT | 1 | OpenLong? | | (1) | 15 | 50 | 24 | 20 | 0.9,74 | 53 | | 15 | Aug/12 | 15 | 207.6 | 209.27 | 205.29(-0.08) | 204.14(-0.03) | 204.73(0.05) | 205.08 | -0.6 | | 4 | 35(-0.5) | -0 | [-5] | [0] | [5] | 4 | 81 | UR | 0.2 | SmallShort? | | (-1) | 3 | 0 | 12 | 20 | -0.1,56 | 51 | | | | |
| 16 | Aug/12 | 14 | 207.6 | 209.27 | 205.45(-0.11) | 204.19(-0.05) | 204.63(0.19) | 205.07 | -0.6 | | 4 | 36(-5.7) | 10 | [-7] | [9] | [11] | -7 | 138 | UR | 0.3 | SmallShort | | (-5) | 13 | 17 | 13 | 20 | -0.2,48 | 51 | | 17 | Aug/12 | 13 | 207.6 | 209.27 | 205.68(-0.12) | 204.29(-0.06) | 204.24(0.22) | 204.56 | -0.7 | | 4 | 42(-3.3) | 0 | [-8] | [10] | [3] | -26 | 126 | UR | 0.2 | SmallShort | | (-9) | 15 | -1 | 9 | 20 | -0.6,39 | 51 | | 18 | Aug/12 | 12 | 207.6 | 209.27 | 205.92(-0.14) | 204.42(-0.04) | 203.79(0.13) | 204.6 | -0.7 | | 4 | 45(-4.4) | -5 | [-9] | [4] | [7] | -32 | 113 | UR | 0.4 | SmallShort | | (-8) | 9 | 9 | 17 | 15 | -0.7,36 | 51 | | 19 | Aug/12 | 11 | 207.6 | 209.27 | 206.21(-0.16) | 204.5(-0.1) | 203.53(-0.01) | 204.33 | -0.7 | | 4 | 49(-4) | -30 | [-11] | [-7] | [1] | -45 | 66 | DP | 0.4 | OpenShort | | (-11) | -1 | -9 | 18 | 14 | -0.9,28 | 51 | | 20 | Aug/12 | 10 | 207.6 | 209.27 | 206.53(-0.15) | 204.71(-0.13) | 203.55(-0.1) | 204.6 | -0.7 | | 4 | 53(-2.6) | 5 | [-10] | [-14] | [21] | -53 | 35 | RG | 0.4 | Wait | | (-11) | -7 | 50 | 13 | 20 | -0.8,17 | 51 | | | | |
| 21 | Aug/12 | 9 | 207.6 | 209.27 | 206.83(-0.2) | 204.98(-0.26) | 203.76(-0.28) | 203.1 | -1 | | 4 | 56(-0.5) | -25 | [-13] | [-32] | [8] | -84 | -50 | DP | -0.3 | OpenShort? | | (-13) | -19 | 26 | 0 | -10 | -1.5,4 | 51 | | 22 | Aug/11 | 15 | 207.36 | 209.68 | 207.24(-0.22) | 205.5(-0.24) | 204.33(-0.35) | 202.32 | -1.1 | | 5 | 56(6.3) | -50 | [-15] | [-36] | [-17] | -100 | -107 | DT | -0.8 | HoldShort? | | (-15) | -24 | -33 | -8 | -20 | -2,0 | 46 | | 23 | Aug/11 | 14 | 207.36 | 209.68 | 207.7(-0.18) | 206(-0.14) | 205.05(-0.21) | 203.32 | -0.9 | | 5 | 50(2.7) | -50 | [-12] | [-23] | [-17] | -93 | -82 | DT | -0.7 | OpenShort | | (-14) | -14 | -35 | -5 | -20 | -1.8,2 | 46 | | 24 | Aug/11 | 13 | 207.36 | 209.68 | 208.08(-0.15) | 206.29(-0.07) | 205.47(-0.19) | 204.39 | -0.6 | | 5 | 47(2.1) | -50 | [-10] | [-19] | [-18] | -85 | -77 | DT | -0.5 | OpenShort | | (-11) | -13 | -42 | -2 | -20 | -1.6,5 | 46 | | 25 | Aug/11 | 12 | 207.36 | 209.68 | 208.39(-0.11) | 206.44(-0.13) | 205.87(-0.16) | 205.67 | -0.4 | | 5 | 45(1.2) | -15 | [-7] | [-18] | [-3] | -75 | -60 | DT | -0.1 | OpenShort | | (-9) | -11 | -10 | 4 | -2 | -1.3,8 | 46 | | | | |
| 26 | Aug/11 | 11 | 207.36 | 209.68 | 208.63(-0.08) | 206.7(-0.18) | 206.2(-0.23) | 205.98 | -0.3 | | 5 | 44(1.7) | 0 | [-5] | [-24] | [1] | -77 | -106 | RG | -0.1 | Wait | | (-7) | -15 | 3 | -4 | 14 | -1.3,6 | 46 | | 27 | Aug/11 | 10 | 207.36 | 209.68 | 208.8(-0.09) | 207.08(-0.17) | 206.67(-0.13) | 205.89 | -0.3 | | 5 | 42(2.3) | 10 | [-6] | [-17] | [3] | -80 | -83 | RG | -0.4 | Wait | | (-6) | -9 | 15 | -9 | -6 | -1.4,5 | 46 | | 28 | Aug/11 | 9 | 207.36 | 209.68 | 208.99(-0.13) | 207.42(-0.24) | 206.95(-0.08) | 205.43 | -0.4 | | 5 | 40(2.9) | -35 | [-9] | [-17] | [-14] | -87 | -60 | DT | -0.8 | OpenShort? | | (-7) | -5 | -31 | -14 | -16 | -1.9,11 | 46 | | 29 | Aug/10 | 15 | 207.27 | 210.27 | 209.27(-0.15) | 207.91(-0.22) | 207.11(0.04) | 206.38 | -0.2 | | 7 | 37(-0.2) | -20 | [-10] | [-8] | [-10] | -64 | 21 | DT | -0.4 | OpenShort? | | (-7) | 3 | -30 | 5 | -6 | -1.6,26 | 56 | | 30 | Aug/10 | 14 | 207.27 | 210.27 | 209.59(-0.11) | 208.36(-0.16) | 207.02(-0.09) | 207.31 | 0 | | 7 | 37(0.2) | -20 | [-8] | [-14] | [-9] | -52 | -21 | DT | 0.2 | OpenShort | | (-9) | -6 | -34 | 17 | -2 | -1.3,31 | 56 | | | | |
| 31 | Aug/10 | 13 | 207.27 | 210.27 | 209.82(-0.1) | 208.69(-0.14) | 207.2(-0.14) | 208.36 | 0.2 | | 7 | 37(-1.4) | 30 | [-7] | [-17] | [18] | -45 | -4 | RG | 0.7 | Wait | | (-6) | -10 | 36 | 25 | 18 | -0.8,25 | 56 | | 32 | Aug/10 | 12 | 207.27 | 210.27 | 210.04(-0.13) | 208.98(-0.2) | 207.48(-0.2) | 207.26 | -0 | | 7 | 39(0.3) | 10 | [-9] | [-23] | [11] | -78 | -49 | RG | -0.1 | Wait | | (-9) | -14 | 32 | 7 | -15 | -1.5,10 | 56 | | 33 | Aug/10 | 11 | 207.27 | 210.27 | 210.32(-0.15) | 209.4(-0.22) | 207.9(-0.39) | 206.26 | -0.2 | | 7 | 38(3.9) | -30 | [-10] | [-37] | [-3] | -103 | -136 | BT | -0.9 | OpenLong | | (-11) | -27 | 11 | -12 | -20 | -2.2,2 | 56 | | 34 | Aug/10 | 10 | 207.27 | 210.27 | 210.64(-0.18) | 209.86(-0.23) | 208.71(-0.47) | 205.91 | -0.3 | | 7 | 34(6.1) | -40 | [-12] | [-43] | [-35] | -119 | -157 | DT | -1.7 | HoldShort | | (-11) | -32 | -75 | -19 | -20 | -2.9,4 | 56 | | 35 | Aug/10 | 9 | 207.27 | 210.27 | 211.02(-0.15) | 210.35(-0.1) | 209.7(-0.23) | 208.23 | 0.2 | | 7 | 28(-0.8) | -40 | [-10] | [-22] | [-23] | -99 | -36 | DT | -1.1 | HoldShort? | | (-9) | -16 | -48 | -19 | -20 | -2.1,4 | 56 | | | | |
| 36 | Aug/7 | 15 | 207.04 | 210.67 | 211.33(-0.12) | 210.55(0.01) | 210.17(-0.14) | 209.75 | 0.6 | | 8 | 29(-2.9) | -5 | [-8] | [-11] | [0] | -66 | 16 | RG | -0.3 | Wait? | | (-8) | -10 | 13 | -11 | -20 | -1.1,12 | 56 | | 37 | Aug/7 | 14 | 207.04 | 210.67 | 211.58(-0.11) | 210.53(-0.01) | 210.47(-0.2) | 209.36 | 0.5 | | 8 | 32(0.1) | -25 | [-8] | [-15] | [-14] | -63 | -39 | DT | -0.7 | OpenShort | | (-9) | -14 | -30 | -8 | -20 | -1.4,22 | 56 | | 38 | Aug/7 | 13 | 207.04 | 210.67 | 211.81(-0.08) | 210.55(-0.04) | 210.9(-0.06) | 210.31 | 0.7 | | 8 | 32(0) | 5 | [-6] | [-6] | [-7] | -43 | -3 | RG | -0.4 | Wait | | (-6) | -4 | -17 | -4 | -1 | -1,32 | 56 | | 39 | Aug/7 | 12 | 207.04 | 210.67 | 211.97(-0.07) | 210.63(-0.09) | 211.02(0.01) | 210.85 | 0.8 | | 8 | 32(-0.4) | 35 | [-5] | [-3] | [5] | -33 | 24 | RG | -0.1 | Wait | | (-5) | 1 | 8 | 1 | 20 | -0.7,35 | 56 | | 40 | Aug/7 | 11 | 207.04 | 210.67 | 212.11(-0.06) | 210.82(-0.07) | 210.99(0.03) | 210.6 | 0.7 | | 8 | 32(0.5) | 25 | [-4] | [-1] | [-5] | -40 | -1 | RG | -0.3 | Wait | | (-5) | 2 | -20 | 4 | 7 | -1,35 | 56 | | | | |
| 41 | Aug/7 | 10 | 207.04 | 210.67 | 212.24(-0.05) | 210.96(-0.07) | 210.94(0.17) | 211.24 | 0.9 | | 8 | 32(0.1) | 45 | [-3] | [9] | [1] | -32 | 44 | UR | 0.2 | SmallShort | | (-3) | 12 | -7 | 12 | 20 | -0.7,36 | 56 | | 42 | Aug/7 | 9 | 207.04 | 210.67 | 212.34(-0.05) | 211.1(-0.07) | 210.58(0.18) | 211.48 | 0.9 | | 8 | 32(-0.4) | 50 | [-3] | [10] | [11] | -35 | 57 | UR | 0.6 | SmallShort? | | (-3) | 12 | 18 | 17 | 20 | -0.6,30 | 56 | | 43 | Aug/6 | 15 | 206.98 | 210.49 | 212.46(-0.05) | 211.24(-0.08) | 210.21(-0.01) | 210.91 | 0.8 | | 9 | 32(1.3) | 45 | [-3] | [-3] | [6] | -53 | -22 | RG | 0.5 | Wait? | | (-5) | -1 | 6 | 19 | 7 | -1,22 | 72 | | 44 | Aug/6 | 14 | 206.98 | 210.49 | 212.57(-0.03) | 211.42(-0.13) | 210.24(-0.2) | 210.72 | 0.8 | | 9 | 31(1.1) | 40 | [-2] | [-18] | [7] | -67 | -111 | RG | 0.3 | Wait | | (-4) | -14 | 13 | 14 | 3 | -1.2,13 | 72 | | 45 | Aug/6 | 13 | 206.98 | 210.49 | 212.64(-0.04) | 211.69(-0.19) | 210.66(-0.15) | 210.33 | 0.7 | | 9 | 30(1.9) | 45 | [-3] | [-16] | [10] | -85 | -107 | RG | -0.2 | Wait | | (-3) | -10 | 28 | 3 | -4 | -1.6,5 | 72 | | | | |
| 46 | Aug/6 | 12 | 206.98 | 210.49 | 212.73(-0.06) | 212.1(-0.25) | 210.98(-0.3) | 209.46 | 0.5 | | 9 | 28(4.4) | 10 | [-4] | [-29] | [-9] | -110 | -166 | RG | -1.1 | SmallLong | | (-5) | -21 | -5 | -24 | -20 | -2.4,0 | 72 | | 47 | Aug/6 | 11 | 206.98 | 210.49 | 212.86(-0.06) | 212.64(-0.2) | 211.62(-0.31) | 209.62 | 0.5 | | 9 | 23(5) | -0 | [-4] | [-28] | [-23] | -110 | -169 | RG | -1.7 | SmallLong | | (-5) | -21 | -46 | -16 | -20 | -2.8,10 | 72 | | 48 | Aug/6 | 10 | 206.98 | 210.49 | 212.99(-0.01) | 213.08(-0.11) | 212.27(-0.15) | 211.08 | 0.8 | | 9 | 18(0.9) | 5 | [-1] | [-13] | [-27] | -93 | -118 | RG | -1.3 | SmallLong | | (-1) | -10 | -54 | -31 | -20 | -2.1,10 | 72 | | 49 | Aug/6 | 9 | 206.98 | 210.49 | 213.01(0.02) | 213.32(-0.04) | 212.6(-0.05) | 212.8 | 1.2 | | 9 | 18(-0.7) | 50 | [1] | [-3] | [6] | -38 | -44 | RG | 0.2 | Wait? | | (2) | -3 | 27 | -13 | -7 | -0.2,17 | 72 | | 50 | Aug/5 | 15 | 206.95 | 209.92 | 212.96(-0.02) | 213.4(-0.06) | 212.71(-0.24) | 211.96 | 1 | | 8 | 18(0.4) | 10 | [-1] | [-17] | [-13] | -61 | -92 | RG | -0.8 | SmallLong? | | (0) | -17 | -21 | -20 | -20 | -1.1,17 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|