|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.2700 One month high (close): $214.1950
VRSN Daily Change: -2.17% Daily StdDev 1.49% VRSN EMA_5_Trend: -1.17% 10Minute StdDev: $2.6047
Latest Price : $201.86(-2.17%) | Thu. Aug 13, 2020($2.6) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($1.9) Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($1.6) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 207.36 | 209.68 | 207.24(-0.22) | 205.5(-0.24) | 204.33(-0.35) | 202.32 | -1.1 | | 5 | 52(2.3) | -50 | [-15] | [-36] | [-17] | -100 | -107 | DT | -0.8 | HoldShort? | | (-15) | -24 | -33 | -8 | -20 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 207.36(daily_ema_20 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 205.5(hourly_sma_10 1.57%) 207.24(hourly_sma_20 2.43%) 209.68(weak_daily_ema_10 3.64%)
|
| | | 2 | Aug/11 | 14 | 207.36 | 209.68 | 207.7(-0.18) | 206(-0.14) | 205.05(-0.21) | 203.32 | -0.9 | | 5 | 50(2.7) | -50 | [-12] | [-23] | [-17] | -93 | -82 | DT | -0.7 | OpenShort | | (-14) | -14 | -35 | -5 | -20 | -1.8,2 | 46 | | 3 | Aug/11 | 13 | 207.36 | 209.68 | 208.08(-0.15) | 206.29(-0.07) | 205.47(-0.19) | 204.39 | -0.6 | | 5 | 47(2.1) | -50 | [-10] | [-19] | [-18] | -85 | -77 | DT | -0.5 | OpenShort | | (-11) | -13 | -42 | -2 | -20 | -1.6,5 | 46 | | 4 | Aug/11 | 12 | 207.36 | 209.68 | 208.39(-0.11) | 206.44(-0.13) | 205.87(-0.16) | 205.67 | -0.4 | | 5 | 45(1.2) | -15 | [-7] | [-18] | [-3] | -75 | -60 | DT | -0.1 | OpenShort | | (-9) | -11 | -10 | 4 | -2 | -1.3,8 | 46 | | 5 | Aug/11 | 11 | 207.36 | 209.68 | 208.63(-0.08) | 206.7(-0.18) | 206.2(-0.23) | 205.98 | -0.3 | | 5 | 44(1.7) | 0 | [-5] | [-24] | [1] | -77 | -106 | RG | -0.1 | Wait | | (-7) | -15 | 3 | -4 | 14 | -1.3,6 | 46 | | | | |
| 6 | Aug/11 | 10 | 207.36 | 209.68 | 208.8(-0.09) | 207.08(-0.17) | 206.67(-0.13) | 205.89 | -0.3 | | 5 | 42(2.3) | 10 | [-6] | [-17] | [3] | -80 | -83 | RG | -0.4 | Wait | | (-6) | -9 | 15 | -9 | -6 | -1.4,5 | 46 | | 7 | Aug/11 | 9 | 207.36 | 209.68 | 208.99(-0.13) | 207.42(-0.24) | 206.95(-0.08) | 205.43 | -0.4 | | 5 | 40(2.9) | -35 | [-9] | [-17] | [-14] | -87 | -60 | DT | -0.8 | OpenShort? | | (-7) | -5 | -31 | -14 | -16 | -1.9,11 | 46 | | 8 | Aug/10 | 15 | 207.27 | 210.27 | 209.27(-0.15) | 207.91(-0.22) | 207.11(0.04) | 206.38 | -0.2 | | 7 | 37(-0.2) | -20 | [-10] | [-8] | [-10] | -64 | 21 | DT | -0.4 | OpenShort? | | (-7) | 3 | -30 | 5 | -6 | -1.6,26 | 56 | | 9 | Aug/10 | 14 | 207.27 | 210.27 | 209.59(-0.11) | 208.36(-0.16) | 207.02(-0.09) | 207.31 | 0 | | 7 | 37(0.2) | -20 | [-8] | [-14] | [-9] | -52 | -21 | DT | 0.2 | OpenShort | | (-9) | -6 | -34 | 17 | -2 | -1.3,31 | 56 | | 10 | Aug/10 | 13 | 207.27 | 210.27 | 209.82(-0.1) | 208.69(-0.14) | 207.2(-0.14) | 208.36 | 0.2 | | 7 | 37(-1.4) | 30 | [-7] | [-17] | [18] | -45 | -4 | RG | 0.7 | Wait | | (-6) | -10 | 36 | 25 | 18 | -0.8,25 | 56 | | | | |
| 11 | Aug/10 | 12 | 207.27 | 210.27 | 210.04(-0.13) | 208.98(-0.2) | 207.48(-0.2) | 207.26 | -0 | | 7 | 39(0.3) | 10 | [-9] | [-23] | [11] | -78 | -49 | RG | -0.1 | Wait | | (-9) | -14 | 32 | 7 | -15 | -1.5,10 | 56 | | 12 | Aug/10 | 11 | 207.27 | 210.27 | 210.32(-0.15) | 209.4(-0.22) | 207.9(-0.39) | 206.26 | -0.2 | | 7 | 38(3.9) | -30 | [-10] | [-37] | [-3] | -103 | -136 | BT | -0.9 | OpenLong | | (-11) | -27 | 11 | -12 | -20 | -2.2,2 | 56 | | 13 | Aug/10 | 10 | 207.27 | 210.27 | 210.64(-0.18) | 209.86(-0.23) | 208.71(-0.47) | 205.91 | -0.3 | | 7 | 34(6.1) | -40 | [-12] | [-43] | [-35] | -119 | -157 | DT | -1.7 | HoldShort | | (-11) | -32 | -75 | -19 | -20 | -2.9,4 | 56 | | 14 | Aug/10 | 9 | 207.27 | 210.27 | 211.02(-0.15) | 210.35(-0.1) | 209.7(-0.23) | 208.23 | 0.2 | | 7 | 28(-0.8) | -40 | [-10] | [-22] | [-23] | -99 | -36 | DT | -1.1 | HoldShort? | | (-9) | -16 | -48 | -19 | -20 | -2.1,4 | 56 | | 15 | Aug/7 | 15 | 207.04 | 210.67 | 211.33(-0.12) | 210.55(0.01) | 210.17(-0.14) | 209.75 | 0.6 | | 8 | 29(-2.9) | -5 | [-8] | [-11] | [0] | -66 | 16 | RG | -0.3 | Wait? | | (-8) | -10 | 13 | -11 | -20 | -1.1,12 | 56 | | | | |
| 16 | Aug/7 | 14 | 207.04 | 210.67 | 211.58(-0.11) | 210.53(-0.01) | 210.47(-0.2) | 209.36 | 0.5 | | 8 | 32(0.1) | -25 | [-8] | [-15] | [-14] | -63 | -39 | DT | -0.7 | OpenShort | | (-9) | -14 | -30 | -8 | -20 | -1.4,22 | 56 | | 17 | Aug/7 | 13 | 207.04 | 210.67 | 211.81(-0.08) | 210.55(-0.04) | 210.9(-0.06) | 210.31 | 0.7 | | 8 | 32(0) | 5 | [-6] | [-6] | [-7] | -43 | -3 | RG | -0.4 | Wait | | (-6) | -4 | -17 | -4 | -1 | -1,32 | 56 | | 18 | Aug/7 | 12 | 207.04 | 210.67 | 211.97(-0.07) | 210.63(-0.09) | 211.02(0.01) | 210.85 | 0.8 | | 8 | 32(-0.4) | 35 | [-5] | [-3] | [5] | -33 | 24 | RG | -0.1 | Wait | | (-5) | 1 | 8 | 1 | 20 | -0.7,35 | 56 | | 19 | Aug/7 | 11 | 207.04 | 210.67 | 212.11(-0.06) | 210.82(-0.07) | 210.99(0.03) | 210.6 | 0.7 | | 8 | 32(0.5) | 25 | [-4] | [-1] | [-5] | -40 | -1 | RG | -0.3 | Wait | | (-5) | 2 | -20 | 4 | 7 | -1,35 | 56 | | 20 | Aug/7 | 10 | 207.04 | 210.67 | 212.24(-0.05) | 210.96(-0.07) | 210.94(0.17) | 211.24 | 0.9 | | 8 | 32(0.1) | 45 | [-3] | [9] | [1] | -32 | 44 | UR | 0.2 | SmallShort | | (-3) | 12 | -7 | 12 | 20 | -0.7,36 | 56 | | | | |
| 21 | Aug/7 | 9 | 207.04 | 210.67 | 212.34(-0.05) | 211.1(-0.07) | 210.58(0.18) | 211.48 | 0.9 | | 8 | 32(-0.4) | 50 | [-3] | [10] | [11] | -35 | 57 | UR | 0.6 | SmallShort? | | (-3) | 12 | 18 | 17 | 20 | -0.6,30 | 56 | | 22 | Aug/6 | 15 | 206.98 | 210.49 | 212.46(-0.05) | 211.24(-0.08) | 210.21(-0.01) | 210.91 | 0.8 | | 9 | 32(1.3) | 45 | [-3] | [-3] | [6] | -53 | -22 | RG | 0.5 | Wait? | | (-5) | -1 | 6 | 19 | 7 | -1,22 | 72 | | 23 | Aug/6 | 14 | 206.98 | 210.49 | 212.57(-0.03) | 211.42(-0.13) | 210.24(-0.2) | 210.72 | 0.8 | | 9 | 31(1.1) | 40 | [-2] | [-18] | [7] | -67 | -111 | RG | 0.3 | Wait | | (-4) | -14 | 13 | 14 | 3 | -1.2,13 | 72 | | 24 | Aug/6 | 13 | 206.98 | 210.49 | 212.64(-0.04) | 211.69(-0.19) | 210.66(-0.15) | 210.33 | 0.7 | | 9 | 30(1.9) | 45 | [-3] | [-16] | [10] | -85 | -107 | RG | -0.2 | Wait | | (-3) | -10 | 28 | 3 | -4 | -1.6,5 | 72 | | 25 | Aug/6 | 12 | 206.98 | 210.49 | 212.73(-0.06) | 212.1(-0.25) | 210.98(-0.3) | 209.46 | 0.5 | | 9 | 28(4.4) | 10 | [-4] | [-29] | [-9] | -110 | -166 | RG | -1.1 | SmallLong | | (-5) | -21 | -5 | -24 | -20 | -2.4,0 | 72 | | | | |
| 26 | Aug/6 | 11 | 206.98 | 210.49 | 212.86(-0.06) | 212.64(-0.2) | 211.62(-0.31) | 209.62 | 0.5 | | 9 | 23(5) | -0 | [-4] | [-28] | [-23] | -110 | -169 | RG | -1.7 | SmallLong | | (-5) | -21 | -46 | -16 | -20 | -2.8,10 | 72 | | 27 | Aug/6 | 10 | 206.98 | 210.49 | 212.99(-0.01) | 213.08(-0.11) | 212.27(-0.15) | 211.08 | 0.8 | | 9 | 18(0.9) | 5 | [-1] | [-13] | [-25] | -93 | -118 | RG | -1.3 | SmallLong | | (-1) | -10 | -54 | -19 | -20 | -2.1,10 | 72 | | 28 | Aug/6 | 9 | 206.98 | 210.49 | 213.01(0.02) | 213.32(-0.04) | 212.6(-0.05) | 212.8 | 1.2 | | 9 | 18(-0.7) | 50 | [1] | [-3] | [7] | -38 | -44 | RG | 0.2 | Wait? | | (2) | -3 | 27 | -8 | -7 | -0.2,17 | 72 | | 29 | Aug/5 | 15 | 206.95 | 209.92 | 212.96(-0.02) | 213.4(-0.06) | 212.71(-0.24) | 211.96 | 1 | | 8 | 18(0.4) | 5 | [-1] | [-17] | [-14] | -61 | -92 | RG | -0.8 | SmallLong? | | (0) | -17 | -21 | -22 | -20 | -1.1,17 | 74 | | 30 | Aug/5 | 14 | 206.95 | 209.92 | 213(0.06) | 213.53(-0.02) | 213.22(-0.21) | 212.64 | 1.2 | | 8 | 18(-4.5) | 35 | [4] | [-12] | [-9] | -35 | -135 | DR | -0.7 | OpenShort | | (0) | -14 | -8 | -26 | -20 | -0.4,25 | 74 | | | | |
| 31 | Aug/5 | 13 | 206.95 | 209.92 | 212.87(0.09) | 213.58(-0.04) | 213.66(-0.1) | 212.9 | 1.2 | | 8 | 22(-5.2) | 50 | [6] | [-5] | [-4] | -14 | -118 | DR | -0.7 | OpenShort | | (5) | -7 | 6 | -31 | -12 | 0,36 | 74 | | 32 | Aug/5 | 12 | 206.95 | 209.92 | 212.68(0.08) | 213.67(-0.02) | 213.88(-0.08) | 212.7 | 1.2 | | 8 | 28(-4) | 45 | [6] | [-3] | [-14] | 5 | -103 | DR | -0.9 | OpenShort | | (6) | -6 | -21 | -29 | -20 | 0,55 | 74 | | 33 | Aug/5 | 11 | 206.95 | 209.92 | 212.51(0.1) | 213.72(0.06) | 214.04(-0.02) | 213.39 | 1.3 | | 8 | 32(-3) | 45 | [7] | [4] | [-15] | 43 | -67 | CR | -0.4 | HoldShort | | (7) | -1 | -34 | -12 | -20 | 0.6,78 | 74 | | 34 | Aug/5 | 10 | 206.95 | 209.92 | 212.3(0.11) | 213.59(0.11) | 214.09(0.11) | 214.46 | 1.5 | | 8 | 35(-0.1) | 50 | [8] | [15] | [-4] | 79 | 17 | CR | 0.2 | OpenShort | | (9) | 8 | -13 | 2 | 6 | 1.3,96 | 74 | | 35 | Aug/5 | 9 | 206.95 | 209.92 | 212.07(0.12) | 213.36(0.13) | 213.84(0.16) | 214.88 | 1.6 | | 8 | 35(1) | 50 | [8] | [19] | [13] | 91 | 48 | UT | 0.6 | HoldLong? | | (9) | 11 | 29 | 6 | 20 | 1.7,98 | 74 | | | | |
| 36 | Aug/4 | 15 | 206.83 | 209.28 | 211.81(0.11) | 213.09(0.09) | 213.49(0.01) | 213.97 | 1.5 | | 8 | 34(-0.4) | 50 | [8] | [8] | [6] | 79 | -9 | UT | 0.3 | HoldLong? | | (7) | 1 | 15 | 3 | 9 | 1.3,96 | 75 | | 37 | Aug/4 | 14 | 206.83 | 209.28 | 211.58(0.13) | 212.9(0.09) | 213.47(0.03) | 213.51 | 1.4 | | 8 | 34(-2) | 50 | [9] | [10] | [-2] | 72 | -35 | CR | 0 | HoldShort | | (7) | 2 | -4 | -2 | 1 | 1.2,92 | 75 | | 38 | Aug/4 | 13 | 206.83 | 209.28 | 211.31(0.13) | 212.7(0.08) | 213.4(0.15) | 213.63 | 1.4 | | 8 | 36(-0.8) | 50 | [9] | [18] | [4] | 72 | 16 | UT | 0.1 | OpenLong | | (9) | 10 | 12 | -6 | 14 | 1.3,89 | 75 | | 39 | Aug/4 | 12 | 206.83 | 209.28 | 211.04(0.11) | 212.52(0.02) | 213.09(0.1) | 213.24 | 1.3 | | 8 | 37(-0.1) | 50 | [8] | [12] | [2] | 71 | 14 | UT | 0.1 | OpenLong | | (8) | 7 | 3 | -4 | 15 | 1.2,91 | 75 | | 40 | Aug/4 | 11 | 206.83 | 209.28 | 210.81(0.12) | 212.47(0.15) | 212.88(0.09) | 213.13 | 1.3 | | 8 | 37(-0.1) | 50 | [8] | [16] | [-7] | 78 | 10 | CR | 0.1 | OpenShort | | (7) | 6 | -22 | 5 | -8 | 1.3,95 | 75 | | | | |
| 41 | Aug/4 | 10 | 206.83 | 209.28 | 210.56(0.18) | 212.15(0.21) | 212.68(0.16) | 213.83 | 1.5 | | 8 | 37(-1.5) | 50 | [12] | [24] | [8] | 90 | 17 | UT | 0.6 | HoldLong | | (9) | 11 | 20 | 6 | 8 | 1.8,95 | 75 | | 42 | Aug/4 | 9 | 206.83 | 209.28 | 210.18(0.19) | 211.7(0.19) | 212.33(0.15) | 213.19 | 1.3 | | 8 | 39(-3.6) | 50 | [13] | [22] | [13] | 82 | -15 | UT | 0.5 | HoldLong? | | (12) | 10 | 36 | 4 | 11 | 1.6,92 | 75 | | 43 | Aug/3 | 15 | 206.6 | 208.34 | 209.78(0.15) | 211.3(0.13) | 212(0.02) | 212.06 | 1.2 | | 5 | 42(-3.1) | 50 | [10] | [10] | [-2] | 64 | -39 | CR | 0 | HoldShort? | | (11) | 1 | -4 | -3 | -2 | 1.1,86 | 74 | | 44 | Aug/3 | 14 | 206.6 | 208.34 | 209.47(0.08) | 211.02(0.11) | 211.96(-0.05) | 212.18 | 1.2 | | 5 | 45(1.9) | 30 | [5] | [3] | [1] | 71 | 36 | UT | 0.1 | OpenLong | | (11) | -3 | 1 | -1 | 14 | 1.3,88 | 74 | | 45 | Aug/3 | 13 | 206.6 | 208.34 | 209.3(0.08) | 210.78(0.12) | 212.06(0.2) | 212.14 | 1.2 | | 5 | 43(2.2) | 45 | [5] | [20] | [1] | 71 | 110 | UT | 0 | OpenLong | | (6) | 14 | 1 | -7 | 20 | 1.4,86 | 74 | | | | |
| 46 | Aug/3 | 12 | 206.6 | 208.34 | 209.14(0.09) | 210.53(0.13) | 211.63(0.27) | 212.09 | 1.2 | | 5 | 41(2.6) | 50 | [6] | [25] | [6] | 74 | 118 | UT | 0.2 | OpenLong | | (5) | 18 | 17 | -12 | 20 | 1.5,86 | 74 | | 47 | Aug/3 | 11 | 206.6 | 208.34 | 208.95(0.06) | 210.26(0.16) | 211.06(0.22) | 211.54 | 1.1 | | 5 | 39(2.1) | 40 | [4] | [23] | [-2] | 73 | 114 | CR | 0.3 | HoldShort | | (5) | 15 | -10 | 2 | 8 | 1.4,88 | 74 | | 48 | Aug/3 | 10 | 206.6 | 208.34 | 208.81(0.04) | 209.92(0.17) | 210.6(0.25) | 211.85 | 1.1 | | 5 | 36(2.5) | 35 | [3] | [25] | [-1] | 91 | 174 | CR | 0.7 | OpenShort | | (5) | 17 | -26 | 30 | 20 | 1.8,96 | 74 | | 49 | Aug/3 | 9 | 206.6 | 208.34 | 208.73(0.05) | 209.56(0.19) | 210.07(0.27) | 212.67 | 1.3 | | 5 | 34(4.1) | 50 | [3] | [27] | [39] | 109 | 208 | UT | 1.6 | HoldLong? | | (5) | 18 | 85 | 36 | 20 | 2.5,96 | 74 | | 50 | Jul/31 | 15 | 206.54 | 207.87 | 208.63(0.02) | 209.15(0.09) | 209.51(0.04) | 210 | 0.7 | | 5 | 30(0.4) | 50 | [1] | [9] | [12] | 67 | 60 | UT | 0.4 | OpenLong? | | (-1) | 3 | 24 | 22 | 9 | 1,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|