Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 29 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200729 VRSNHourly  Intraday  $209.29  $208.75  1.38%  -0.26%  1.12%  0.5  1.66%  0.29%0.4%Chart
  2 20200115 MDLZHourly  Intraday  $54.76  $54.74  1.05%  -0.04%  1.01%  0.4  1.31%  0.24%0.32%Chart
  3 20191212 CDWHourly  Intraday  $0  $136.8  -100%  100.84%  0.84%  0.6  3.98%  0.35%0.31%Chart
  4 20191211 VRSNHourly  Intraday  $190.04  $190  1.02%  -0.02%  1%  0.6  0.12%  0.34%0.37%Chart
  5 20191104 ORCLHourly  Intraday  $0  $55.45  -100%  100.82%  0.82%  0.6  1.77%  0.29%0.31%Chart
 
  6 20191018 EQIXHourly  Intraday  $0  $576.41  -100%  100.8%  0.8%  0.5  $-1.85%  0.34%0.37%Chart
  7 20190703 AEPHourly  Intraday  $0  $90.14  -100%  101.07%  1.07%  0.5  0.88%  0.36%0.36%Chart
  8 20190521 XLVHourly  Intraday  $0  $89.17  -100%  100.86%  0.86%  0.5  $-1.94%  0.34%0.47%Chart
  9 20190313 SPGIHourly  Intraday  $0  $199.7  -100%  101.11%  1.11%  0.5  3.29%  0.24%0.41%Chart
  10 20190222 XOPHourly  Intraday  $0  $122.52  -100%  100.86%  0.86%  0.6  $-0.72%  0.28%0.34%Chart
 
  11 20190219 SREHourly  Intraday  $0  $116.27  -100%  100.88%  0.88%  0.6  2.26%  0.24%0.46%Chart
  12 20181206 GILDHourly  Intraday  $0  $68.94  -100%  100.92%  0.92%  0.4  $-3.24%  0.29%0.36%Chart
  13 20180927 ANSSHourly  Intraday  $0  $186.4  -100%  100.77%  0.77%  0.5  $-5.91%  0.29%0.42%Chart
  14 20180914 BLOKHourly  Intraday  $0  $20.13  -100%  100.8%  0.8%  0.6  0.25%  0.3%0.49%Chart
  15 20180706 XRTHourly  Intraday  $0  $49.47  -100%  101.12%  1.12%  0.5  $-1.22%  0.31%0.39%Chart
 
  16 20180606 WLTWHourly  Intraday  $0  $153.02  -100%  101.16%  1.16%  0.5  1.35%  0.27%0.43%Chart
  17 20180213 SPGIHourly  Intraday  $0  $179.54  -100%  100.88%  0.88%  0.6  3.1%  0.23%0.32%Chart
  18 20171114 SOHourly  Intraday  $0  $48.48  -100%  100.95%  0.95%  0.6  $-0.82%  0.23%0.4%Chart
  19 20170707 PPGHourly  Intraday  $0  $111  -100%  100.86%  0.86%  0.6  1.62%  0.25%0.38%Chart
  20 20170209 MSFTHourly  Intraday  $0  $61.33  -100%  101.14%  1.14%  0.6  1.33%  0.28%0.34%Chart
 
  21 20160930 JETSHourly  Intraday  $0  $23.02  -100%  100.92%  0.92%  0.5  0.3%  0.31%0.33%Chart
  22 20160902 EWYHourly  Intraday  $0  $57.2  -100%  101.04%  1.04%  0.5  $-1.24%  0.35%0.48%Chart
  23 20160623 XARHourly  Intraday  $0  $56.65  -100%  100.89%  0.89%  0.5  $-1.45%  0.3%0.38%Chart
  24 20160623 AONHourly  Intraday  $0  $108.9  -100%  101.09%  1.09%  0.5  0.3%  0.35%0.38%Chart
  25 20160620 XLEHourly  Intraday  $0  $62.67  -100%  100.87%  0.87%  0.6  $-4.19%  0.23%0.39%Chart
 
  26 20151209 GEHourly  Intraday  $0  $26.49  -100%  100.93%  0.93%  0.6  1.67%  0.34%0.38%Chart
  27 20150731 PEJHourly  Intraday  $0  $37.78  -100%  101.1%  1.1%  0.6  $-1.38%  0.32%0.39%Chart
  28 20150402 BKHourly  Intraday  $0  $37.71  -100%  100.85%  0.85%  0.6  0.76%  0.35%0.46%Chart
  29 20150114 PEGHourly  Intraday  $0  $42.29  -100%  100.91%  0.91%  0.6  3.62%  0.36%0.38%Chart
  30 20140724 DLTRHourly  Intraday  $0  $54.95  -100%  100.9%  0.9%  0.4  $-0.87%  0.28%0.35%Chart
 
  31 20140722 OIHHourly  Intraday  $0  $1144.2  -100%  101.04%  1.04%  0.6  $-2.12%  0.28%0.37%Chart
  32 20140701 VWOHourly  Intraday  $0  $43.52  -100%  100.9%  0.9%  0.5  1.49%  0.28%0.33%Chart
  33 20140415 PHHourly  Intraday  $0  $121.27  -100%  100.78%  0.78%  0.6  2.89%  0.27%0.43%Chart
  34 20130802 GSKHourly  Intraday  $0  $52.22  -100%  100.87%  0.87%  0.6  $-1.36%  0.27%0.35%Chart
  35 20130116 SBACHourly  Intraday  $0  $70.78  -100%  100.98%  0.98%  0.4  1.51%  0.28%0.41%Chart
 
  36 20110721 PKWHourly  Intraday  $0  $26.98  -100%  100.9%  0.9%  0.4  $-2.82%  0.23%0.38%Chart
  37 20110302 VGKHourly  Intraday  $0  $52.02  -100%  101.03%  1.03%  0.4  $-0.29%  0.31%0.31%Chart
 
Total return: 34.97%
Avg positive open return: 1.15(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 100.94(92%)   Avg negative intraday return: -0.11(8%)
Avg positive next week return: 1.69(57%)   Avg negative next week return: -1.96(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA