|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.1400 One month high (close): $217.2200
VRSN Daily Change: 1.55% Daily StdDev 4.19% VRSN EMA_5_Trend: 0.33% 10Minute StdDev: $1.4597
Latest Price : $215.77(1.55%) | Thu. May 21, 2020($1.8) Wed. May 20, 2020($1.3) Tue. May 19, 2020($1.6) Mon. May 18, 2020($1.3) Fri. May 15, 2020($2.1) Thu. May 14, 2020($1.5) Wed. May 13, 2020($1.4) Tue. May 12, 2020($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 212.11 | 213.39 | 216.08(-0.07) | 215.02(0.06) | 215.66(0.08) | 215.55 | 1.2 | | 1 | 49(-3) | 15 | [-2] | [2] | [1] | -16 | 74 | UR | -0.1 | SmallShort? | | (-1) | 2 | 3 | 1 | 4 | -0.4,44 | 59 | Sample size 22 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.02(hourly_sma_10 -0.25%) 213.39(daily_ema_10 -1%) 212.11(daily_ema_20 -1.6%)
Resistance Levels: 216.08(weak_hourly_sma_20 0.25%)
|
| | | 2 | May/20 | 14 | 212.11 | 213.39 | 216.23(-0.03) | 214.89(-0.03) | 215.49(0.07) | 215.32 | 1.1 | | 1 | 52(0.4) | 15 | [-1] | [1] | [0] | -19 | 7 | RG | -0.1 | Wait | | (-2) | 2 | -7 | 5 | 20 | -0.6,46 | 59 | | 3 | May/20 | 13 | 212.11 | 213.39 | 216.23(0) | 214.95(-0.09) | 215.33(0.23) | 216.02 | 1.3 | | 1 | 52(0) | 25 | [0] | [5] | [8] | -7 | 50 | UR | 0.5 | SmallShort | | (-0) | 6 | 2 | 19 | 20 | -0.2,48 | 59 | | 4 | May/20 | 12 | 212.11 | 213.39 | 216.23(-0) | 215.15(-0.12) | 214.84(0.1) | 215.81 | 1.3 | | 1 | 52(0) | 20 | [0] | [1] | [7] | -19 | 6 | UR | 0.6 | SmallShort | | (0) | 2 | 2 | 17 | 20 | -0.3,39 | 59 | | 5 | May/20 | 11 | 212.11 | 213.39 | 216.23(-0) | 215.4(-0.09) | 214.63(0.11) | 215.59 | 1.2 | | 1 | 52(0.1) | 35 | [0] | [2] | [8] | -34 | 0 | UR | 0.6 | SmallShort | | (-0) | 3 | 10 | 20 | 20 | -0.5,29 | 59 | | | | |
| 6 | May/20 | 10 | 212.11 | 213.39 | 216.31(0.01) | 215.58(-0.14) | 214.39(0.04) | 214.72 | 0.9 | | 1 | 52(-0.7) | 30 | [0] | [-0] | [1] | -63 | -66 | UT | 0.2 | OpenLong | | (-1) | 1 | 2 | 3 | 2 | -1.1,15 | 59 | | 7 | May/20 | 9 | 212.11 | 213.39 | 216.29(-0.02) | 215.87(-0.13) | 214.29(-0.13) | 214.52 | 0.8 | | 1 | 52(1.2) | 30 | [-1] | [-4] | [2] | -69 | -93 | RG | 0.2 | Wait? | | (0) | -3 | 11 | 0 | -16 | -1.2,11 | 59 | | 8 | May/19 | 15 | 212.07 | 213.05 | 216.33(-0.01) | 216.16(-0.17) | 214.57(-0.42) | 213.55 | 0.5 | | 1 | 51(2.5) | 0 | [-0] | [-12] | [-11] | -93 | -228 | RG | -0.7 | Wait? | | (-1) | -10 | -13 | -18 | -20 | -1.9,5 | 52 | | 9 | May/19 | 14 | 212.07 | 213.05 | 216.35(0.02) | 216.52(-0.14) | 215.47(-0.33) | 214.74 | 0.9 | | 1 | 49(-1.6) | 20 | [1] | [-9] | [-6] | -73 | -177 | DR | -0.5 | OpenShort | | (1) | -8 | 4 | -28 | -20 | -1.1,5 | 52 | | 10 | May/19 | 13 | 212.07 | 213.05 | 216.31(0.04) | 216.82(-0.15) | 216.18(-0.28) | 214.41 | 0.8 | | 1 | 50(-4.6) | 10 | [1] | [-8] | [-11] | -69 | -205 | DR | -1.2 | OpenShort | | (0) | -7 | 2 | -44 | -20 | -1.3,14 | 52 | | | | |
| 11 | May/19 | 12 | 212.07 | 213.05 | 216.23(0.03) | 217.15(-0.19) | 216.78(-0.31) | 214.25 | 0.7 | | 1 | 55(-3.6) | 0 | [1] | [-9] | [-16] | -38 | -201 | DR | -1.5 | OpenShort | | (1) | -7 | -18 | -34 | -20 | -1.2,42 | 52 | | 12 | May/19 | 11 | 212.07 | 213.05 | 216.16(0.1) | 217.57(-0.03) | 217.45(-0.14) | 215.91 | 1.3 | | 1 | 59(-9) | -5 | [2] | [-3] | [-14] | 12 | -146 | DR | -0.9 | OpenShort | | (2) | -3 | -23 | -14 | -20 | -0.1,64 | 52 | | 13 | May/19 | 10 | 212.07 | 213.05 | 215.94(0.16) | 217.64(0.09) | 217.75(0.08) | 218.03 | 2 | | 1 | 68(-6.7) | 5 | [4] | [4] | [-1] | 62 | -41 | CR | 0.1 | HoldShort | | (4) | 2 | -3 | 1 | -6 | 1,87 | 52 | | 14 | May/19 | 9 | 212.07 | 213.05 | 215.6(0.18) | 217.44(0.11) | 217.58(0.05) | 218.3 | 2.1 | | 1 | 74(-5.2) | 15 | [4] | [4] | [4] | 65 | -41 | UT | 0.3 | OpenLong? | | (4) | 1 | 10 | 1 | 3 | 1.2,85 | 52 | | 15 | May/18 | 15 | 211.82 | 212.91 | 215.22(0.18) | 217.2(0.08) | 217.46(-0.02) | 217.4 | 1.9 | | 2 | 79(-7.8) | 5 | [4] | [2] | [-2] | 53 | -88 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -3 | -10 | 0.9,80 | 59 | | | | |
| 16 | May/18 | 14 | 211.82 | 212.91 | 214.83(0.17) | 217.03(0.15) | 217.51(-0.08) | 217.6 | 1.9 | | 2 | 87(-3.1) | 5 | [4] | [2] | [-1] | 59 | -67 | CR | 0 | HoldShort | | (5) | -2 | 2 | -6 | -10 | 1.1,81 | 59 | | 17 | May/18 | 13 | 211.82 | 212.91 | 214.47(0.18) | 216.71(0.1) | 217.69(0.07) | 217.4 | 1.9 | | 2 | 90(-3) | 15 | [4] | [5] | [1] | 62 | -26 | UT | -0.1 | OpenLong | | (4) | 2 | 3 | 3 | -0 | 1.1,84 | 59 | | 18 | May/18 | 12 | 211.82 | 212.91 | 214.09(0.18) | 216.5(0.15) | 217.54(0.11) | 217.17 | 1.8 | | 2 | 93(-3) | 10 | [4] | [6] | [-2] | 63 | -18 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | 2 | -8 | 1.1,85 | 59 | | 19 | May/18 | 11 | 211.82 | 212.91 | 213.69(5.37) | 216.17(0.17) | 217.31(0.17) | 217.73 | 2 | | 2 | 96(-1467.7) | 50 | [129] | [39] | [2] | 78 | -5254 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | 7 | 12 | 1.4,93 | 59 | | 20 | May/18 | 10 | 211.82 | 212.91 | 202.81(0.17) | 215.8(0.23) | 216.94(0.18) | 217.66 | 2 | | 2 | 1564(2.9) | 10 | [4] | [9] | [-2] | 54 | 602 | CR | 0 | HoldShort | | (133) | 4 | -9 | -1 | 12 | 0.3,96 | 59 | | | | |
| 21 | May/18 | 9 | 211.82 | 212.91 | 202.46(0.18) | 215.32(0.26) | 216.56(0.39) | 218.51 | 2.2 | | 2 | 1561(3.3) | 35 | [4] | [14] | [11] | 58 | 705 | UT | 0 | OpenLong? | | (5) | 9 | 20 | 0 | 20 | 0.3,100 | 59 | | 22 | May/15 | 15 | 211.5 | 212.07 | 202.1(0.19) | 214.75(0.24) | 215.72(0.12) | 216.63 | 1.9 | | 2 | 1558(-127) | 20 | [5] | [8] | [3] | 58 | 558 | UT | 0 | OpenLong? | | (3) | 3 | 7 | 0 | 11 | 0.3,100 | 53 | | 23 | May/15 | 14 | 211.5 | 212.07 | 201.71(0.14) | 214.25(0.23) | 215.46(0.2) | 216.03 | 1.6 | | 2 | 1685(2.6) | 10 | [3] | [9] | [1] | 58 | 620 | RG | 0 | Wait | | (4) | 5 | 2 | 0 | 10 | 0.3,100 | 53 | | 24 | May/15 | 13 | 211.5 | 212.07 | 201.43(0.08) | 213.75(0.24) | 215.03(0.17) | 215.88 | 1.6 | | 2 | 1682(1.6) | 5 | [2] | [9] | [2] | 58 | 681 | RG | 0 | Wait | | (3) | 4 | 1 | 0 | 19 | 0.3,100 | 53 | | 25 | May/15 | 12 | 211.5 | 212.07 | 201.27(0.08) | 213.23(0.29) | 214.66(0.27) | 215.74 | 1.5 | | 2 | 1681(1.6) | 15 | [2] | [12] | [7] | 58 | 707 | UT | 0 | OpenLong | | (2) | 7 | 15 | 0 | 20 | 0.3,100 | 53 | | | | |
| 26 | May/15 | 11 | 211.5 | 212.07 | 201.11(0.04) | 212.62(0.19) | 214.07(0.13) | 214.34 | 1 | | 2 | 1679(0.7) | -5 | [1] | [7] | [-2] | 58 | 652 | CR | 0 | HoldShort | | (1) | 3 | -11 | 0 | 16 | 0.3,100 | 53 | | 27 | May/15 | 10 | 211.5 | 212.07 | 201.04(0.07) | 212.22(0.26) | 213.78(0.35) | 215.3 | 1.4 | | 2 | 1678(1.4) | 20 | [2] | [13] | [9] | 58 | 727 | UT | 0 | OpenLong | | (1) | 8 | 15 | 0 | 20 | 0.3,100 | 53 | | 28 | May/15 | 9 | 211.5 | 212.07 | 200.9(0.07) | 211.68(0.22) | 213.03(0.26) | 213.91 | 0.9 | | 2 | 1677(1.3) | 5 | [2] | [10] | [2] | 58 | 641 | RG | 0 | Wait? | | (1) | 6 | -1 | 0 | 20 | 0.3,100 | 53 | | 29 | May/14 | 15 | 211.11 | 210.86 | 200.76(0.09) | 211.22(11.28) | 212.47(0.32) | 214.02 | 1.1 | | 1 | 1676(-68) | -50 | [2] | [144] | [-129] | 58 | 647 | CR | 0 | HoldShort? | | (2) | 8 | 13 | 1 | -20 | 0.3,100 | 54 | | 30 | May/14 | 14 | 211.11 | 210.86 | 200.76(-0) | 189.82(0.11) | 211.8(0.3) | 212.8 | 0.6 | | 1 | 1744(-0.1) | 30 | [0] | [9] | [52] | 58 | 687 | UR | 0 | SmallShort | | (2) | 7 | -1 | 1 | 20 | 0.3,100 | 54 | | | | |
| 31 | May/14 | 13 | 211.11 | 210.86 | 200.58(-0.01) | 189.61(0.08) | 211.17(0.24) | 212.88 | 0.7 | | 1 | 1744(-0.2) | 30 | [-0] | [7] | [62] | 57 | 679 | UR | 0 | SmallShort | | (0) | 6 | 15 | 1 | 20 | 0.3,99 | 54 | | 32 | May/14 | 12 | 211.11 | 210.86 | 200.6(-0.04) | 189.45(0.15) | 210.66(0.16) | 211.54 | 0.2 | | 1 | 1744(-0.8) | 25 | [-1] | [6] | [58] | 54 | 635 | UR | 0 | SmallShort | | (-1) | 4 | 5 | 0 | 20 | 0.2,99 | 54 | | 33 | May/14 | 11 | 211.11 | 210.86 | 200.68(-0.04) | 189.17(0.03) | 210.32(0.17) | 211.1 | -0 | | 1 | 1745(-0.6) | 25 | [-1] | [5] | [63] | 54 | 605 | UR | 0 | SmallShort | | (-1) | 4 | 5 | 0 | 20 | 0.2,99 | 54 | | 34 | May/14 | 10 | 211.11 | 210.86 | 200.75(-0.01) | 189.11(-0.1) | 209.97(25.11) | 210.66 | -0.2 | | 1 | 1745(-0.3) | 30 | [-0] | [596] | [73] | 54 | 6865 | UR | 0 | SmallShort | | (-1) | 596 | 11 | 11 | 20 | 0.2,99 | 54 | | 35 | May/14 | 9 | 211.11 | 210.86 | 200.78(-0.03) | 189.31(-0.16) | 167.83(-0.13) | 209.66 | -0.5 | | 1 | 1746(-0.4) | 25 | [-1] | [-5] | [71] | 54 | 436 | RG | 0.9 | SmallShort? | | (-1) | -3 | -8 | 17 | 20 | 0.2,99 | 54 | | | | |
| 36 | May/13 | 15 | 210.66 | 210.25 | 200.83(-0.01) | 189.61(-0.13) | 168.04(-0.12) | 210.36 | -0.1 | | 1 | 1746(301) | 30 | [-0] | [-4] | [90] | 53 | 449 | RG | 0.9 | SmallShort? | | (-0) | -3 | 6 | 60 | 20 | 0.2,98 | 48 | | 37 | May/13 | 14 | 210.66 | 210.25 | 200.83(0) | 189.86(-0.14) | 168.24(0.13) | 209.85 | -0.3 | | 1 | 1445(0) | 30 | [0] | [2] | [88] | 21 | 484 | UR | 0.9 | SmallShort | | (-1) | 3 | 6 | 18 | 20 | 0.2,66 | 48 | | 38 | May/13 | 13 | 210.66 | 210.25 | 200.84(-0.02) | 190.13(-0.09) | 168.02(-0.14) | 209.31 | -0.4 | | 1 | 1445(-0.2) | 25 | [-1] | [-4] | [89] | 2 | 407 | RG | 0.9 | SmallShort | | (-0) | -3 | 0 | 10 | 20 | 0.2,47 | 48 | | 39 | May/13 | 12 | 210.66 | 210.25 | 200.88(-5) | 190.31(-9.94) | 168.26(-20.17) | 0 | -66 | | 1 | 1445(1405.3) | -50 | [-119] | [-627] | [-1120] | -127 | -10043 | DT | -3.6 | HoldShort | | (-123) | -479 | -2342 | -19 | -20 | -4.4,33 | 48 | | 40 | May/13 | 11 | 210.66 | 210.25 | 211.46(-0.06) | 211.32(-0.11) | 210.78(-0.18) | 210.7 | 0 | | 1 | 40(-1.3) | 0 | [-1] | [-6] | [-3] | -32 | -27 | RG | -0.1 | Wait | | (-1) | -4 | -7 | -4 | 2 | -0.6,33 | 48 | | | | |
| 41 | May/13 | 10 | 210.66 | 210.25 | 211.59(-0.03) | 211.55(-0.09) | 211.17(-0.14) | 211.33 | 0.2 | | 1 | 41(-0.8) | 5 | [-1] | [-4] | [6] | -28 | -14 | RG | 0.1 | Wait | | (-1) | -3 | 29 | -26 | 12 | -0.2,27 | 48 | | 42 | May/13 | 9 | 210.66 | 210.25 | 211.66(-0.09) | 211.74(-0.22) | 211.47(-0.36) | 208.74 | -0.6 | | 1 | 42(5.4) | -20 | [-2] | [-11] | [-18] | -70 | -144 | DT | -2 | OpenShort? | | (-2) | -9 | -20 | -41 | -20 | -2.2,35 | 48 | | 43 | May/12 | 15 | 210.14 | 210.1 | 211.85(-0.04) | 212.2(-0.09) | 212.24(-0.06) | 210.52 | 0.1 | | 0 | 37(3) | -15 | [-1] | [-3] | [-14] | -19 | -30 | DT | -1.5 | OpenShort? | | (-1) | -1 | -23 | -19 | -20 | -1.1,59 | 39 | | 44 | May/12 | 14 | 210.14 | 210.1 | 211.95(0.02) | 212.39(0.06) | 212.36(0.23) | 212.59 | 0.7 | | 0 | 34(0.3) | -5 | [1] | [6] | [1] | 49 | 68 | RG | 0.2 | Wait | | (0) | 6 | -1 | 14 | -7 | 0.6,84 | 39 | | 45 | May/12 | 13 | 210.14 | 210.1 | 211.95(0) | 212.26(0.1) | 211.87(-0.03) | 212.68 | 0.8 | | 0 | 33(0.1) | -5 | [0] | [0] | [3] | 52 | 32 | UR | 0.7 | SmallShort | | (1) | -1 | -2 | 24 | -6 | 0.7,84 | 39 | | | | |
| 46 | May/12 | 12 | 210.14 | 210.1 | 211.91(-0.02) | 212.06(0.11) | 211.93(-0.04) | 212.84 | 0.8 | | 0 | 33(-2) | -5 | [-1] | [0] | [5] | 39 | 53 | UR | 0.8 | SmallShort | | (0) | -1 | 3 | 20 | 6 | 0.8,69 | 39 | | 47 | May/12 | 11 | 210.14 | 210.1 | 211.96(-0.04) | 211.83(0.14) | 212.02(-0.06) | 212.58 | 0.7 | | 0 | 35(-2.5) | -10 | [-1] | [-0] | [2] | 7 | 60 | UR | 0.5 | SmallShort | | (-1) | -1 | 16 | -16 | -5 | 0.5,44 | 39 | | 48 | May/12 | 10 | 210.14 | 210.1 | 212.04(-0.06) | 211.54(0.04) | 212.16(-0.12) | 211.13 | 0.3 | | 0 | 38(-0.8) | 5 | [-1] | [-3] | [1] | -20 | -10 | RG | -0.8 | SmallLong | | (-2) | -3 | 11 | -7 | -20 | -0.7,48 | 39 | | 49 | May/12 | 9 | 210.14 | 210.1 | 212.17(-0.08) | 211.46(-0.07) | 212.42(-0.1) | 210.15 | 0 | | 0 | 39(1.3) | -10 | [-2] | [-4] | [-14] | -22 | -44 | DT | -1.7 | OpenShort? | | (-2) | -2 | -31 | -7 | -20 | -1.6,68 | 39 | | 50 | May/11 | 15 | 209.95 | 210.3 | 212.34(-0.03) | 211.6(-0.01) | 212.64(0.22) | 212.95 | 0.7 | | 1 | 37(4.7) | 5 | [-1] | [5] | [6] | 55 | 115 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 18 | 20 | 0.5,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|