Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 28 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200428 IBBHourly  Intraday  $126.79  $124.74  -0.57%  -1.61%  -2.18%  1  1.77%  0.37%4.47%Chart
  2 20200428 VRSNHourly  Intraday  $216.36  $210.99  1%  -2.51%  -1.51%  0.8  $-0.09%  0.36%4.93%Chart
  3 20200423 MCDHourly  Intraday  $186.21  $182.04  -0.14%  -2.24%  -2.38%  0.8  3.03%  0.28%4.46%Chart
  4 20200423 NEEHourly  Intraday  $245.44  $60.29  297.22%  -299.65%  -2.43%  0.6  $-4.16%  0.3%4.39%Chart
  5 20200420 EWYHourly  Intraday  $50.05  $49.66  -1.42%  -0.77%  -2.19%  0.9  3.06%  0.41%4.43%Chart
 
  6 20200110 SOXLHourly  Intraday  $288.79  $280.85  0.73%  -2.77%  -2.04%  0.7  7.93%  0.33%5.04%Chart
  7 20200110 EOGHourly  Intraday  $87.01  $86.27  -1.41%  -0.83%  -2.24%  0.8  $-1.11%  0.3%4.4%Chart
  8 20191121 CRWDHourly  Intraday  $0  $53.77  -100%  97.98%  -2.02%  0.8  7.87%  0.36%4.48%Chart
  9 20191120 NTAPHourly  Intraday  $0  $61.44  -100%  97.71%  -2.29%  1  $-1.47%  0.4%3.76%Chart
  10 20191031 PENNHourly  Intraday  $0  $21.32  -100%  97.57%  -2.43%  0.9  2.67%  0.28%4.13%Chart
 
  11 20190911 LOWHourly  Intraday  $0  $113.49  -100%  98.45%  -1.55%  0.8  $-0.78%  0.28%4.07%Chart
  12 20190624 EXASHourly  Intraday  $0  $113.77  -100%  98.37%  -1.63%  0.9  1.95%  0.32%4.69%Chart
  13 20190621 OKTAHourly  Intraday  $0  $131.15  -100%  98.33%  -1.67%  0.9  $-5.83%  0.34%4.59%Chart
  14 20190409 ARCEHourly  Intraday  $0  $32.03  -100%  98.49%  -1.51%  0.7  5.93%  0.28%5.45%Chart
  15 20190214 FASHourly  Intraday  $0  $59.48  -100%  97.86%  -2.14%  0.9  5.26%  0.42%3.81%Chart
 
  16 20190131 SLBHourly  Intraday  $0  $43.7  -100%  98.24%  -1.76%  0.9  $-1.7%  0.3%4.79%Chart
  17 20190129 VEEVHourly  Intraday  $0  $104.93  -100%  97.84%  -2.16%  0.9  10.45%  0.34%5.66%Chart
  18 20190128 ARNAHourly  Intraday  $0  $43.86  -100%  98.41%  -1.59%  0.8  8.91%  0.32%3.78%Chart
  19 20190122 PENNHourly  Intraday  $0  $24.13  -100%  98.09%  -1.91%  1  $-2.15%  0.33%4.2%Chart
  20 20181129 MCHPHourly  Intraday  $0  $74.12  -100%  98.06%  -1.94%  0.8  $-5.59%  0.39%3.98%Chart
 
  21 20180919 LULUHourly  Intraday  $0  $155.21  -100%  97.96%  -2.04%  0.8  2.42%  0.28%4.08%Chart
  22 20180917 VEEVHourly  Intraday  $0  $104.48  -100%  97.72%  -2.28%  0.6  0.63%  0.39%5.27%Chart
  23 20180830 RNGHourly  Intraday  $0  $92.45  -100%  98.4%  -1.6%  0.8  1.57%  0.39%4.8%Chart
  24 20180522 MROHourly  Intraday  $0  $21.54  -100%  98.36%  -1.64%  0.9  $-0.05%  0.28%4.62%Chart
  25 20180504 INSMHourly  Intraday  $0  $25.51  -100%  98.04%  -1.96%  0.7  7.13%  0.43%5.49%Chart
 
  26 20180315 ZBRAHourly  Intraday  $0  $144.4  -100%  98.37%  -1.63%  0.8  $-4.23%  0.42%5.25%Chart
  27 20180313 RNGHourly  Intraday  $0  $66.1  -100%  98.44%  -1.56%  1  3.71%  0.42%5.55%Chart
  28 20180202 BAHourly  Intraday  $0  $340.48  -100%  97.75%  -2.25%  0.9  $-4.14%  0.33%3.83%Chart
  29 20180201 NVDAHourly  Intraday  $0  $60.13  -100%  97.84%  -2.16%  0.9  $-9.56%  0.35%4.9%Chart
  30 20171206 GOOSHourly  Intraday  $0  $27.13  -100%  98.3%  -1.7%  0.7  2.17%  0.37%5.72%Chart
 
  31 20170629 TDOCHourly  Intraday  $0  $35.25  -100%  97.51%  -2.49%  0.9  $-0.28%  0.34%3.94%Chart
  32 20170626 TSLAHourly  Intraday  $0  $75.5  -100%  98.45%  -1.55%  0.9  $-6.59%  0.41%4.52%Chart
  33 20170519 REGNHourly  Intraday  $0  $450.01  -100%  98.4%  -1.6%  1  1.15%  0.35%5.08%Chart
  34 20161128 INCYHourly  Intraday  $0  $105.17  -100%  97.62%  -2.38%  0.7  $-0.39%  0.29%5.18%Chart
  35 20160913 WMBHourly  Intraday  $0  $29.75  -100%  97.8%  -2.2%  0.9  0%  0.4%3.94%Chart
 
  36 20160419 EBSHourly  Intraday  $0  $37.17  -100%  98.13%  -1.87%  0.9  2.26%  0.35%4.91%Chart
  37 20160323 NXPIHourly  Intraday  $0  $80.75  -100%  97.78%  -2.22%  0.9  $-0.18%  0.33%4.64%Chart
  38 20160315 BABAHourly  Intraday  $0  $72.23  -100%  98.47%  -1.53%  0.8  8.24%  0.32%3.83%Chart
  39 20160223 FASTHourly  Intraday  $0  $40.91  -100%  98.19%  -1.81%  1  4.85%  0.37%4.87%Chart
  40 20151130 MELIHourly  Intraday  $0  $122.32  -100%  98.48%  -1.52%  0.7  $-2.79%  0.31%5.89%Chart
 
  41 20150519 NEMHourly  Intraday  $0  $27.05  -100%  98.19%  -1.81%  0.7  $-0.07%  0.29%3.74%Chart
  42 20150507 MELIHourly  Intraday  $0  $143.76  -100%  97.7%  -2.3%  0.9  1.16%  0.38%3.93%Chart
  43 20141119 EWHourly  Intraday  $0  $20.93  -100%  98.22%  -1.78%  0.7  2.87%  0.43%4.9%Chart
  44 20141119 AALHourly  Intraday  $0  $42.35  -100%  97.89%  -2.11%  0.8  1.97%  0.31%5.39%Chart
  45 20141105 BMRNHourly  Intraday  $0  $81.97  -100%  98.21%  -1.79%  0.9  6.08%  0.34%4.3%Chart
 
  46 20140826 TNXPHourly  Intraday  $0  $14250  -100%  97.94%  -2.06%  0.9  3.58%  0.37%5.56%Chart
  47 20140612 CTRPHourly  Intraday  $0  $28.97  -100%  98.1%  -1.9%  1  4.09%  0.31%3.91%Chart
  48 20140612 TCOMHourly  Intraday  $0  $28.97  -100%  98.1%  -1.9%  1  4.11%  0.31%3.91%Chart
  49 20140206 UNGHourly  Intraday  $0  $99  -100%  97.79%  -2.21%  0.9  1.82%  0.4%4.77%Chart
  50 20120217 DVAXHourly  Intraday  $0  $41.4  -100%  97.87%  -2.13%  0.6  $-1.69%  0.44%3.74%Chart
 
  51 20111107 PHHourly  Intraday  $0  $82.96  -100%  98.12%  -1.88%  1  1.49%  0.34%5.25%Chart
 
Total return: -99.43%
Avg positive open return: 99.65(6%)   Avg negative open return: -91.74(94%)
Avg positive intraday return: 98.08(86%)   Avg negative intraday return: -44.34(14%)
Avg positive next week return: 4(59%)   Avg negative next week return: -2.52(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA