Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 19 2019



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191119 VRSNHourly  Intraday  $0  $193.47  -100%  102.07%  2.07%  2  $-0.95%  1%0.45%Chart
  2 20191025 SPOTHourly  Intraday  $0  $120.69  -100%  101.57%  1.57%  1.9  21.73%  0.91%0.53%Chart
  3 20191023 PRLBHourly  Intraday  $0  $107.24  -100%  101.71%  1.71%  2.1  $-9.17%  0.98%0.37%Chart
  4 20191022 CSXHourly  Intraday  $0  $72.27  -100%  102.13%  2.13%  2.3  $-1.97%  0.89%0.43%Chart
  5 20191022 UTXHourly  Intraday  $0  $141.41  -100%  102.21%  2.21%  2.2  0.42%  0.77%0.46%Chart
 
  6 20191021 JPMHourly  Intraday  $0  $123.55  -100%  102.48%  2.48%  2.2  2.4%  1.19%0.54%Chart
  7 20191021 NSCHourly  Intraday  $0  $186.19  -100%  102.35%  2.35%  1.6  0.84%  0.84%0.38%Chart
  8 20191021 TBTHourly  Intraday  $0  $25.94  -100%  101.73%  1.73%  1.9  1.66%  0.91%0.35%Chart
  9 20191015 INFOHourly  Intraday  $0  $69.24  -100%  101.6%  1.6%  2.3  0.06%  0.78%0.38%Chart
  10 20191004 JNJHourly  Intraday  $0  $133.66  -100%  101.88%  1.88%  2.2  $-1.74%  0.78%0.52%Chart
 
  11 20190920 LLYHourly  Intraday  $0  $116.16  -100%  101.58%  1.58%  2.3  $-3.26%  0.95%0.34%Chart
  12 20190916 XBIHourly  Intraday  $0  $83.86  -100%  101.75%  1.75%  1.7  $-2.56%  1.1%0.34%Chart
  13 20190913 UNPHourly  Intraday  $0  $171.45  -100%  102.23%  2.23%  1.8  $-2.96%  0.82%0.46%Chart
  14 20190910 RTNHourly  Intraday  $0  $192.97  -100%  101.88%  1.88%  2.3  4.17%  1.17%0.5%Chart
  15 20190909 WMBHourly  Intraday  $0  $24.68  -100%  102.32%  2.32%  2.5  1.26%  0.88%0.34%Chart
 
  16 20190909 IYTHourly  Intraday  $0  $189.68  -100%  102.06%  2.06%  2.3  2.04%  0.78%0.37%Chart
  17 20190905 UTXHourly  Intraday  $0  $133.03  -100%  101.51%  1.51%  1.9  3.33%  0.95%0.37%Chart
  18 20190904 UPSHourly  Intraday  $0  $119.47  -100%  101.82%  1.82%  2  2.83%  0.91%0.38%Chart
  19 20190904 AZOHourly  Intraday  $0  $1122.72  -100%  101.8%  1.8%  2.2  3.05%  1.06%0.42%Chart
  20 20190904 CDWHourly  Intraday  $0  $118.06  -100%  101.76%  1.76%  1.9  $-4.45%  0.96%0.4%Chart
 
  21 20190829 CHTRHourly  Intraday  $0  $407.09  -100%  101.65%  1.65%  2.3  4.56%  0.8%0.55%Chart
  22 20190829 INTUHourly  Intraday  $0  $286.89  -100%  101.65%  1.65%  2  0.35%  0.78%0.4%Chart
  23 20190821 FLTHourly  Intraday  $0  $300.98  -100%  101.79%  1.79%  1.6  $-1.8%  1.04%0.56%Chart
  24 20190808 BMYHourly  Intraday  $0  $47.29  -100%  102.27%  2.27%  2.3  $-3.26%  0.92%0.43%Chart
  25 20190808 CCIHourly  Intraday  $0  $140.94  -100%  101.95%  1.95%  2.3  1.04%  1.05%0.52%Chart
 
  26 20190730 EDZHourly  Intraday  $0  $44.08  -100%  102.39%  2.39%  2.4  20.17%  0.92%0.49%Chart
  27 20190723 NXPIHourly  Intraday  $0  $100.94  -100%  102.23%  2.23%  2.2  4.8%  0.8%0.36%Chart
  28 20190722 BPMCHourly  Intraday  $0  $99.8  -100%  102.1%  2.1%  1.8  $-0.89%  0.8%0.49%Chart
  29 20190621 BIIBHourly  Intraday  $0  $239.12  -100%  101.8%  1.8%  2.3  $-2.22%  0.99%0.48%Chart
  30 20190619 FRPTHourly  Intraday  $0  $49.35  -100%  102.07%  2.07%  2.3  $-10.68%  0.78%0.56%Chart
 
  31 20190612 GRPNHourly  Intraday  $0  $74  -100%  101.65%  1.65%  1.8  $-5.41%  0.9%0.5%Chart
  32 20190611 PPGHourly  Intraday  $0  $116.85  -100%  102.15%  2.15%  2.1  $-1.86%  0.9%0.44%Chart
  33 20190607 ADPHourly  Intraday  $0  $166.92  -100%  101.57%  1.57%  2.4  $-0.84%  0.85%0.35%Chart
  34 20190607 INTUHourly  Intraday  $0  $257.47  -100%  101.68%  1.68%  1.8  $-1.3%  1.02%0.46%Chart
  35 20190605 TANHourly  Intraday  $0  $26.82  -100%  101.98%  1.98%  2.2  0.34%  0.93%0.52%Chart
 
  36 20190516 PYPLHourly  Intraday  $0  $113.87  -100%  102.13%  2.13%  1.9  $-3.49%  0.76%0.51%Chart
  37 20190418 CTASHourly  Intraday  $0  $213.7  -100%  101.79%  1.79%  2  1.44%  0.79%0.49%Chart
  38 20190416 METHourly  Intraday  $0  $46.21  -100%  102.14%  2.14%  1.7  $-3.25%  0.86%0.38%Chart
  39 20190403 INTCHourly  Intraday  $0  $55.46  -100%  102.04%  2.04%  2.3  0.54%  0.86%0.43%Chart
  40 20190321 OKEHourly  Intraday  $0  $69.85  -100%  101.53%  1.53%  2.2  $-0.67%  0.81%0.38%Chart
 
  41 20190318 VLOHourly  Intraday  $0  $86.75  -100%  101.96%  1.96%  1.8  $-1.46%  0.78%0.52%Chart
  42 20190315 CHourly  Intraday  $0  $65.17  -100%  101.67%  1.67%  1.6  $-6.43%  0.98%0.45%Chart
  43 20190123 PMHourly  Intraday  $0  $74  -100%  101.63%  1.63%  2  0.65%  0.97%0.48%Chart
  44 20190118 LUVHourly  Intraday  $0  $51.57  -100%  101.94%  1.94%  2.1  7.66%  1.23%0.47%Chart
  45 20190117 ROKHourly  Intraday  $0  $160.26  -100%  101.64%  1.64%  1.8  3.81%  0.89%0.43%Chart
 
  46 20190116 BKHourly  Intraday  $0  $50.17  -100%  102.06%  2.06%  2.2  6.5%  1.1%0.43%Chart
  47 20190110 LINHourly  Intraday  $0  $161.01  -100%  102.14%  2.14%  2  $-2.84%  1.23%0.43%Chart
  48 20181203 SMHHourly  Intraday  $0  $96.6  -100%  101.76%  1.76%  1.8  $-7.55%  1.21%0.52%Chart
  49 20181130 THourly  Intraday  $0  $30.73  -100%  102.19%  2.19%  1.6  $-4.26%  1.24%0.41%Chart
  50 20181109 XELHourly  Intraday  $0  $49.6  -100%  102.05%  2.05%  1.8  1.43%  1.06%0.51%Chart
 
  51 20181107 VWOHourly  Intraday  $0  $40.09  -100%  101.78%  1.78%  2  $-3.49%  1.15%0.46%Chart
  52 20181107 EEMHourly  Intraday  $0  $41.63  -100%  101.88%  1.88%  1.9  $-4.08%  1.21%0.37%Chart
  53 20181107 JETSHourly  Intraday  $0  $31.35  -100%  102.38%  2.38%  2  $-0.06%  1.22%0.49%Chart
  54 20181019 FEHourly  Intraday  $0  $38.85  -100%  102.08%  2.08%  2  $-5.51%  0.85%0.55%Chart
  55 20181019 AWKHourly  Intraday  $0  $91.94  -100%  101.65%  1.65%  2.2  $-4.04%  0.94%0.46%Chart
 
  56 20181005 BMRNHourly  Intraday  $0  $101.09  -100%  102.37%  2.37%  2.1  $-1.56%  0.84%0.55%Chart
  57 20181001 ADBEHourly  Intraday  $0  $275.49  -100%  102.05%  2.05%  1.9  $-7.55%  0.85%0.56%Chart
  58 20180920 EWPHourly  Intraday  $0  $31.06  -100%  102.27%  2.27%  2.2  $-2.61%  0.87%0.49%Chart
  59 20180919 METHourly  Intraday  $0  $46.82  -100%  101.94%  1.94%  2.3  $-1.11%  1.22%0.39%Chart
  60 20180919 LITHourly  Intraday  $0  $32.94  -100%  101.64%  1.64%  2  1.15%  0.94%0.55%Chart
 
  61 20180827 SAGEHourly  Intraday  $0  $157.11  -100%  102.05%  2.05%  2  4.57%  1.16%0.49%Chart
  62 20180827 CNCRHourly  Intraday  $0  $25.15  -100%  101.66%  1.66%  2.5  1.15%  0.98%0.53%Chart
  63 20180809 DWDPHourly  Intraday  $0  $67.48  -100%  102.01%  2.01%  1.7  $-2.81%  0.76%0.49%Chart
  64 20180809 DDHourly  Intraday  $0  $207.06  -100%  102.01%  2.01%  1.7  $-2.81%  0.77%0.49%Chart
  65 20180807 TXNHourly  Intraday  $0  $113.9  -100%  102.34%  2.34%  1.8  $-4.68%  0.8%0.36%Chart
 
  66 20180725 ZBHHourly  Intraday  $0  $117.14  -100%  102.21%  2.21%  2.4  7.07%  0.84%0.44%Chart
  67 20180712 MSFTHourly  Intraday  $0  $102.9  -100%  102.17%  2.17%  2.4  0.2%  0.88%0.36%Chart
  68 20180712 INTUHourly  Intraday  $0  $212.77  -100%  102.17%  2.17%  1.8  1.06%  0.87%0.4%Chart
  69 20180712 SKYYHourly  Intraday  $0  $56.39  -100%  102.03%  2.03%  1.9  $-1.19%  0.84%0.55%Chart
  70 20180712 CYBRHourly  Intraday  $0  $67.68  -100%  102.44%  2.44%  2  1.29%  1.07%0.53%Chart
 
  71 20180709 IDXXHourly  Intraday  $0  $229.51  -100%  101.76%  1.76%  1.8  3.66%  1.05%0.53%Chart
  72 20180706 EXPEHourly  Intraday  $0  $125.05  -100%  101.75%  1.75%  1.7  0.75%  0.9%0.49%Chart
  73 20180706 LUVHourly  Intraday  $0  $52.74  -100%  101.7%  1.7%  1.6  0.66%  0.8%0.35%Chart
  74 20180625 XLUHourly  Intraday  $0  $51.59  -100%  101.66%  1.66%  2  1.43%  0.76%0.45%Chart
  75 20180622 PPLHourly  Intraday  $0  $28.26  -100%  101.51%  1.51%  1.9  1.03%  0.88%0.51%Chart
 
  76 20180618 ADSKHourly  Intraday  $0  $141.26  -100%  102.37%  2.37%  1.6  $-8.15%  0.77%0.47%Chart
  77 20180613 ANTMHourly  Intraday  $0  $235.05  -100%  101.99%  1.99%  1.8  3.24%  0.8%0.44%Chart
  78 20180611 CHTRHourly  Intraday  $0  $283.06  -100%  102.09%  2.09%  2.4  4.31%  1.11%0.38%Chart
  79 20180611 AZOHourly  Intraday  $0  $690.01  -100%  102.32%  2.32%  2.1  $-0.44%  0.89%0.56%Chart
  80 20180606 MARHourly  Intraday  $0  $140.16  -100%  102.42%  2.42%  2.4  $-2.27%  0.77%0.47%Chart
 
  81 20180605 ICEHourly  Intraday  $0  $72.82  -100%  101.75%  1.75%  2.5  2.25%  1.11%0.39%Chart
  82 20180510 ABTHourly  Intraday  $0  $59.77  -100%  101.95%  1.95%  2.3  0.83%  0.9%0.47%Chart
  83 20180423 MGMHourly  Intraday  $0  $36.17  -100%  102.06%  2.06%  1.6  $-13.13%  0.79%0.54%Chart
  84 20180417 BLHourly  Intraday  $0  $41.36  -100%  101.85%  1.85%  2.4  $-0.75%  1.05%0.54%Chart
  85 20180417 CMGHourly  Intraday  $0  $334.61  -100%  102.45%  2.45%  1.7  $-0.45%  0.8%0.38%Chart
 
  86 20180416 PCARHourly  Intraday  $0  $68.26  -100%  102.43%  2.43%  2  $-0.16%  1.18%0.46%Chart
  87 20180405 CYBRHourly  Intraday  $0  $52.27  -100%  101.97%  1.97%  1.6  $-0.92%  0.89%0.5%Chart
  88 20180323 COPHourly  Intraday  $0  $56.77  -100%  102.19%  2.19%  2.3  0.61%  1.01%0.48%Chart
  89 20180320 USOHourly  Intraday  $0  $102.48  -100%  102.07%  2.07%  1.8  2.11%  0.92%0.52%Chart
  90 20180309 XLIHourly  Intraday  $0  $76.97  -100%  102.2%  2.2%  1.6  $-1.99%  0.87%0.44%Chart
 
  91 20180309 XLBHourly  Intraday  $0  $60.13  -100%  101.81%  1.81%  1.5  $-3.17%  0.8%0.51%Chart
  92 20180308 APDHourly  Intraday  $0  $167.08  -100%  101.55%  1.55%  1.6  1.2%  0.77%0.49%Chart
  93 20180308 CZRHourly  Intraday  $0  $35.85  -100%  101.7%  1.7%  1.8  3.91%  0.87%0.51%Chart
  94 20180307 ASMLHourly  Intraday  $0  $204.54  -100%  101.58%  1.58%  1.9  2.66%  1.09%0.48%Chart
  95 20180226 VRSKHourly  Intraday  $0  $103.39  -100%  102.02%  2.02%  2.1  $-0.48%  0.97%0.46%Chart
 
  96 20180126 AMTHourly  Intraday  $0  $142  -100%  101.52%  1.52%  1.7  0.06%  1.07%0.43%Chart
  97 20180123 FBHourly  Intraday  $0  $189.35  -100%  102.15%  2.15%  1.5  $-1.18%  1.21%0.47%Chart
  98 20180117 WDCHourly  Intraday  $0  $82.31  -100%  101.53%  1.53%  2.2  2.13%  1.11%0.49%Chart
  99 20180103 BKNGHourly  Intraday  $0  $1824.16  -100%  102.21%  2.21%  2.4  2.67%  0.78%0.55%Chart
  100 20180102 GRFSHourly  Intraday  $0  $23.4  -100%  102.09%  2.09%  2.5  5.13%  0.88%0.53%Chart
 
Total return: 195.82%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.04(50%)   Avg negative next week return: -3.2(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA