Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 9, 2018

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $112.9700 (-1.17%) ($112.1100 - $114.7900) on Tue. Jan. 9, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   40
Latest Price   $112.9700(-1.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.6% a day on average for past five trading days.
Weekly Trend   VRSN declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(73%)    XLK(72%)    IVW(70%)    IWF(70%)    QQQ(67%)
Factors Impacting VRSN price   VRSN will decline at least -0.525% in a week (0% probabilities).
VIXM(-16%)    UUP(-12%)    TLT(-4%)    IGOV(-3%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $113.84
5 Day Moving Average   $112.53(0.39%)
10 Day Moving Average   $113(-0.03%)
20 Day Moving Average   $113.84(-0.76%)
To recent high   -3.6%
To recent low   5.1%
Market Cap   $12.993b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 1.47% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2018	109.33	113.84	113	112.53			112.97(-1.17%)	DP	OpenShort	-65	0.3	-6	-10000	12	-59	0.92	49%	0.13	-6.1	1.05%	0	-0.5	40	0
2	Jan_8_2018	109.19	113.85	113.1	111.83			114.31(1.16%)	DP	OpenShort	-75	1.5	-23	-10000	-1	-90	0.67	50%	0.16	-22.6	1.04%	0	0.3	47	0
3	Jan_5_2018	109.02	113.78	113.06	111.86			113(1.37%)	DP	OpenShort	-75	0.7	-30	-10000	-8	-94	0.51	50%	0.15	-28.6	1.04%	0	-0.5	47	0
4	Jan_4_2018	108.86	113.76	113.33	112.36			111.47(0.51%)	DP	OpenShort	-75	-0.5	-26	-10000	-10	-74	0.72	48%	0.11	-26.4	1.02%	0	-1.4	44	0
5	Jan_3_2018	108.74	113.83	113.74	112.94			110.9(1.31%)	DP	OpenShort	-75	-1.3	-21	-10000	-10	-53	1.19	50%	0.12	-30.3	1.02%	0	-1.8	40	0

6	Jan_2_2018	108.61	113.94	114.28	113.54			109.47(-4.34%)	DT	OpenShort	-75	-2.7	-19	-10000	-15	-30	1.4	48%	0.2	-35.6	1.03%	0	-3	35	0
7	Dec_29_2017	108.39	114.23	114.89	114.44			114.44(-0.92%)	UD	OpenLong	75	0	4	-10000	1	12	0.5	55%	0.16	-35.1	0.86%	0	0.2	59	0
8	Dec_28_2017	108.22	114.26	114.87	114.39			115.5(0.98%)	UT	HoldLong	50	1	3	-10000	-2	17	0.42	58%	0.15	-38.8	0.86%	0	1.1	66	0
9	Dec_27_2017	108.06	114.21	114.7	114.5			114.38(0.41%)	UD	OpenLong	65	-0.1	3	-10000	-5	28	0.44	57%	0.15	-44.2	0.85%	0	0.2	64	0
10	Dec_26_2017	107.9	114.33	114.71	114.73			113.91(-0.07%)	UD	OpenLong	65	-0.7	5	-10000	-9	46	0.7	58%	0.21	-26.6	0.85%	0	-0.3	62	0

11	Dec_22_2017	107.67	114.47	114.76	115.17			113.99(-0.18%)	UD	OpenLong	65	-0.8	15	-10000	-4	73	0.5	54%	0.13	-4.7	0.87%	0	-0.3	61	0
12	Dec_21_2017	107.53	114.62	114.69	115.38			114.19(-1.57%)	UD	OpenLong	75	-0.8	18	-10000	0	72	0.97	54%	0.14	12.1	0.88%	0	-0.3	46	0
13	Dec_20_2017	107.38	114.7	114.57	115.37			116.01(0.4%)	UT	OpenLong	75	0.4	23	-10000	9	66	0.5	57%	0.16	27.8	0.85%	0	0.9	53	0
14	Dec_19_2017	107.21	114.69	114.22	114.92			115.55(-0.47%)	UD	OpenLong	75	0.4	13	-10000	5	37	0.93	57%	0.13	33.8	0.86%	0	0.6	53	0
15	Dec_18_2017	107.07	114.66	113.9	114.68			116.1(0.93%)	UT	OpenLong	75	0.9	7	-10000	7	5	0.7	57%	0.13	42.1	0.85%	0	0.9	42	0

16	Dec_15_2017	106.93	114.54	113.54	114.33			115.03(0.78%)	DP	OpenShort	-65	0.5	-2	-10000	8	-33	1.25	57%	0.12	49.2	0.85%	0	0.3	36	0
17	Dec_14_2017	106.8	114.44	113.5	113.92			114.14(0.32%)	DP	OpenShort	-65	0.1	-11	-10000	6	-61	0.68	57%	0.12	50.7	0.85%	0	-0.2	30	0
18	Dec_13_2017	106.67	114.28	113.57	113.65			113.78(-0.52%)	DP	OpenShort	-65	0.1	-14	-10000	6	-75	0.99	57%	0.12	41.9	0.85%	0	-0.3	40	0
19	Dec_12_2017	106.54	114.17	113.65	113.38			114.37(0.04%)	DP	OpenShort	-65	0.5	-17	-10000	8	-93	0.57	55%	0.13	40.4	0.85%	0	0.1	40	0
20	Dec_11_2017	106.4	114.03	113.87	112.99			114.32(1.19%)	DP	OpenShort	-65	0.7	-19	-10000	7	-97	0.64	57%	0.15	36.6	0.86%	0	0.1	46	0

21	Dec_8_2017	106.24	113.82	114.11	112.64			112.98(0.14%)	DP	OpenShort	-75	0.2	-31	-10000	-8	-99	0.69	55%	0.13	31.6	0.86%	0	-0.4	49	0
22	Dec_7_2017	106.1	113.67	114.52	113.04			112.82(0.37%)	DP	OpenShort	-75	-0.1	-23	-10000	-9	-64	1.87	55%	0.13	34.1	0.86%	0	-0.4	52	0
23	Dec_6_2017	105.96	113.55	114.83	113.49			112.4(-0.04%)	DT	OpenShort	-75	-0.4	-13	-10000	-10	-21	0.7	55%	0.14	39.6	0.86%	0	-0.5	62	0
24	Dec_5_2017	105.81	113.41	115.21	113.96			112.44(-0.11%)	N/A	N/A	0	-0.6	-9	-10000	-18	18	0.83	53%	0.13	45.6	0.86%	0	-0.4	58	0
25	Dec_4_2017	105.67	113.31	115.52	114.87			112.56(-2.09%)	UD	OpenLong	65	-0.8	4	-10000	-18	70	0.82	53%		57.6	0.88%	0	-0.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.