Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2017

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $112.9800 (0.14%) ($112.5200 - $113.5700) on Fri. Dec. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   49
Latest Price   $112.9800(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN declines -0.4% a day on average for past five trading days.
Weekly Trend   VRSN declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(73%)    XLK(72%)    IVW(70%)    IWF(70%)    QQQ(67%)
Factors Impacting VRSN price   VRSN will decline at least -0.43% in a week (0% probabilities).
VIXM(-16%)    UUP(-12%)    TLT(-4%)    IGOV(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $113.82
5 Day Moving Average   $112.64(0.3%)
10 Day Moving Average   $114.11(-0.99%)
20 Day Moving Average   $113.82(-0.74%)
To recent high   -3.6%
To recent low   9.4%
Market Cap   $12.994b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 1.93% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	106.24	113.82	114.11	112.64			112.98(0.14%)	DP	OpenShort	-75	0.2	-31	-10000	-8	-99	0.69	55%	0.13	31.6	0.86%	0	-0.4	49	0
2	Dec_7_2017	106.1	113.67	114.52	113.04			112.82(0.37%)	DP	OpenShort	-75	-0.1	-23	-10000	-9	-64	1.87	55%	0.13	34.1	0.86%	0	-0.4	52	0
3	Dec_6_2017	105.96	113.55	114.83	113.49			112.4(-0.04%)	DT	OpenShort	-75	-0.4	-13	-10000	-10	-21	0.7	55%	0.14	39.6	0.86%	0	-0.5	62	0
4	Dec_5_2017	105.81	113.41	115.21	113.96			112.44(-0.11%)	N/A	N/A	0	-0.6	-9	-10000	-18	18	0.83	53%	0.13	45.6	0.86%	0	-0.4	58	0
5	Dec_4_2017	105.67	113.31	115.52	114.87			112.56(-2.09%)	UD	OpenLong	65	-0.8	4	-10000	-18	70	0.82	53%	0.15	57.6	0.88%	0	-0.3	59	0

6	Dec_1_2017	105.51	113.13	115.7	115.78			114.96(-0.12%)	UD	OpenLong	65	-0.3	26	-10000	-10	134	0.83	57%	0.17	62.6	0.84%	0	0.6	73	0
7	Nov_30_2017	105.33	112.86	115.53	116.24			115.1(0.31%)	UD	OpenLong	65	-0.4	42	-10000	-3	175	2.7	60%	0.17	66.8	0.85%	0	0.7	75	0
8	Nov_29_2017	105.15	112.55	115.12	116.37			114.74(-1.94%)	UD	OpenLong	65	-0.5	43	-10000	-5	187	1.4	60%	0.19	69	0.85%	0	0.7	71	0
9	Nov_28_2017	104.95	112.2	114.81	116.63			117.01(-0.07%)	UD	OpenLong	75	0.1	64	-10000	8	230	0.91	63%	0.21	67.7	0.81%	0	1.5	84	0
10	Nov_27_2017	104.73	111.73	114.23	116.27			117.09(-0.13%)	UD	OpenLong	75	0.3	68	-10000	14	230	0.86	63%	0.22	66.3	0.82%	0	1.7	78	0

11	Nov_24_2017	104.5	111.31	113.5	115.6			117.24(1.27%)	UT	HoldLong	65	0.6	69	-10000	18	220	0.31	63%	0.33	65.8	0.82%	0	2.1	82	0
12	Nov_22_2017	104.16	110.88	112.71	114.75			115.77(-0.25%)	UD	OpenLong	75	0.4	68	-10000	24	201	0.73	63%	0.11	66.8	0.8%	0	1.9	73	0
13	Nov_21_2017	104.05	110.46	112.12	113.68			116.06(0.76%)	UT	HoldLong	65	1	58	-10000	21	168	1.17	63%	0.22	58.6	0.81%	0	2.4	76	0
14	Nov_20_2017	103.82	110.08	111.4	112.7			115.18(1.26%)	UT	HoldLong	65	1.3	49	-10000	18	143	0.88	63%	0.21	56.4	0.81%	0	2.6	77	0
15	Nov_17_2017	103.6	109.7	110.84	111.9			113.75(0.69%)	UT	OpenLong	75	1.2	46	-10000	18	131	2.33	59%	0.2	55.6	0.8%	0	2.6	75	0

16	Nov_16_2017	103.39	109.44	110.3	111.1			112.97(2.31%)	UT	OpenLong	75	1.4	36	-10000	16	96	0.8	59%	0.18	52.9	0.82%	0	2.7	63	0
17	Nov_15_2017	103.2	109.18	109.91	110.39			110.42(-0.67%)	UD	OpenLong	75	0	19	-10000	2	71	0.56	56%	0.17	49.5	0.78%	0	1.2	55	0
18	Nov_14_2017	103.02	109.12	109.76	110.3			111.17(-0.01%)	UD	OpenLong	75	0.9	28	-10000	10	80	1.41	57%	0.18	53.3	0.77%	0	2.1	65	0
19	Nov_13_2017	102.84	108.98	109.4	109.88			111.18(1.3%)	UT	OpenLong	75	1.5	18	-10000	6	54	0.81	57%	0.17	50.6	0.78%	0	2.6	58	0
20	Nov_10_2017	102.67	108.83	109.03	109.62			109.75(0.3%)	UT	OpenLong	75	0.2	15	-10000	6	42	0.57	51%	0.16	43.1	0.77%	0	1.3	58	0

21	Nov_9_2017	102.51	108.75	108.96	109.37			109.42(-0.5%)	UD	OpenLong	75	0.1	8	-10000	0	30	0.5	53%	0.17	23.8	0.81%	0	1	52	0
22	Nov_8_2017	102.34	108.68	108.93	109.36			109.97(0.8%)	UT	OpenLong	75	0.9	13	-10000	5	38	0.8	53%	0.17	17.5	0.82%	0	1.9	57	0
23	Nov_7_2017	102.17	108.59	108.7	109.14			109.1(-0.68%)	UD	OpenLong	75	-0.1	11	-10000	7	22	0.76	53%	0.16	7	0.82%	0	0.8	49	0
24	Nov_6_2017	102.01	108.54	108.67	108.82			109.85(1.25%)	UT	OpenLong	75	1.6	11	-10000	10	14	0.61	53%	0.17	-4.9	0.81%	0	2	54	0
25	Nov_3_2017	101.84	108.52	108.48	108.37			108.49(-0.81%)	DT	OpenShort	-75	0.2	-4	-10000	-2	-11	1.01	51%		-1.6	0.81%	0	-0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.