Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2017

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $106.3900 (0.73%) ($105.0600 - $106.8100) on Fri. Sep. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   58
Latest Price   $106.3900(0.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.3% a day on average for past five trading days.
Weekly Trend   VRSN advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(73%)    XLK(72%)    IVW(70%)    IWF(70%)    QQQ(67%)
Factors Impacting VRSN price   VRSN will decline at least -0.405% in a week (0% probabilities).
VIXM(-16%)    UUP(-12%)    TLT(-5%)    IGOV(-3%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $104.86(1.46%)
10 Day Moving Average   $105.1(1.23%)
20 Day Moving Average   $104.38(1.93%)
To recent high   0%
To recent low   14.4%
Market Cap   $12.236b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 1.03% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2017	97.43	104.38	105.1	104.86			106.39(0.73%)	UT	OpenLong	75	1.4	15	-10000	8	35	0.64	59%	0.17	57.3	0.81%	0	1.9	58	0
2	Sep_28_2017	97.26	104.23	104.9	104.5			105.62(0.86%)	UT	HoldLong	50	1.2	6	-10000	-1	25	0.62	61%	0.15	64.5	0.81%	0	1.4	62	0
3	Sep_27_2017	97.11	104.08	104.68	104.53			104.72(0.48%)	UT	HoldLong	50	0.2	2	-10000	-5	24	0.69	58%	0.17	72.3	0.81%	0	0.7	57	0
4	Sep_26_2017	96.95	103.93	104.55	104.76			104.22(0.84%)	UD	OpenLong	65	-0.5	5	-10000	-6	37	0.55	58%	0.17	77.4	0.82%	0	0.3	59	0
5	Sep_25_2017	96.79	103.84	104.52	105			103.35(-1.18%)	UD	OpenLong	65	-1.4	8	-10000	-8	54	0.46	57%	0.14	92.8	0.82%	0	-0.4	57	0

6	Sep_22_2017	96.65	103.76	104.66	105.35			104.58(-1.13%)	UD	OpenLong	75	-0.6	21	-10000	1	79	0.83	59%	0.15	105.8	0.8%	0	0.7	53	0
7	Sep_21_2017	96.51	103.61	104.54	105.31			105.77(-0.11%)	UD	OpenLong	75	0.3	30	-10000	12	82	0.51	62%	0.16	113.3	0.79%	0	1.6	61	0
8	Sep_20_2017	96.36	103.38	104.31	104.83			105.89(0.46%)	UT	OpenLong	75	0.8	27	-10000	12	70	0.52	59%	0.17	110.1	0.79%	0	1.9	68	0
9	Sep_19_2017	96.2	103.09	103.99	104.32			105.41(0.31%)	UT	OpenLong	75	0.8	20	-10000	8	56	0.65	61%	0.17	104.6	0.8%	0	1.7	70	0
10	Sep_18_2017	96.04	102.78	103.7	103.98			105.08(0.66%)	UT	OpenLong	75	0.7	12	-10000	2	43	0.55	61%	0.17	89	0.81%	0	1.5	64	0

11	Sep_15_2017	95.88	102.44	103.57	103.9			104.39(0.97%)	UT	OpenLong	75	0.3	18	-10000	5	58	1.54	61%	0.18	79.4	0.81%	0	1.2	65	0
12	Sep_14_2017	95.71	102.13	103.49	103.68			103.39(0.07%)	UT	OpenLong	75	-0.2	16	-10000	-0	63	0.39	60%	0.15	69	0.81%	0	0.7	62	0
13	Sep_13_2017	95.57	101.93	103.42	103.7			103.32(-0.4%)	UD	OpenLong	75	-0.2	22	-10000	3	77	0.47	60%	0.16	66.5	0.81%	0	0.7	64	0
14	Sep_12_2017	95.42	101.7	103.27	103.59			103.73(-0.88%)	UD	OpenLong	75	0.1	26	-10000	6	84	0.43	57%	0.16	62.2	0.81%	0	1	70	0
15	Sep_11_2017	95.27	101.46	103.12	103.35			104.65(1.3%)	UT	HoldLong	65	0.6	26	-10000	3	96	0.62	59%	0.18	58.1	0.82%	0	1.5	79	0

16	Sep_8_2017	95.1	101.12	102.8	103.21			103.31(-0.16%)	UD	OpenLong	65	0	27	-10000	-2	113	0.41	58%	0.16	54	0.81%	0	1.1	79	0
17	Sep_7_2017	94.95	100.85	102.62	103.3			103.48(0.67%)	UT	HoldLong	65	0.1	40	-10000	4	146	0.41	58%	0.16	50	0.81%	0	1.3	81	0
18	Sep_6_2017	94.8	100.65	102.38	103.11			102.79(0.24%)	UT	OpenLong	75	-0.2	43	-10000	6	154	0.72	58%	0.15	50.5	0.81%	0	1.1	68	0
19	Sep_5_2017	94.66	100.45	102.14	102.87			102.54(-1.35%)	UD	OpenLong	75	-0.2	40	-10000	1	156	0.69	58%	0.15	47.2	0.82%	0	1.1	70	0
20	Sep_1_2017	94.52	100.28	101.81	102.81			103.94(0.18%)	UT	OpenLong	75	0.6	51	-10000	12	168	0.54	64%	0.18	44.9	0.79%	0	2	75	0

21	Aug_31_2017	94.35	100.03	101.24	102.31			103.75(1.2%)	UT	HoldLong	65	0.9	45	-10000	11	145	0.88	64%	0.17	33.1	0.83%	0	2.2	77	0
22	Aug_30_2017	94.19	99.82	100.66	101.86			102.52(0.89%)	UT	HoldLong	65	0.5	38	-10000	7	130	0.47	62%	0.16	24.5	0.83%	0	1.9	76	0
23	Aug_29_2017	94.04	99.65	100.32	101.56			101.62(-0.58%)	UD	OpenLong	75	0	35	-10000	7	118	0.85	61%	0.16	12.5	0.82%	0	1.5	57	0
24	Aug_28_2017	93.89	99.53	100.01	101.28			102.21(0.76%)	UT	OpenLong	75	0.7	40	-10000	16	112	0.76	61%	0.16	0.8	0.82%	0	2.1	64	0
25	Aug_25_2017	93.74	99.45	99.66	100.63			101.44(-0.06%)	UD	OpenLong	75	0.6	33	-10000	16	83	0.36	61%		-9.3	0.83%	0	1.6	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.