Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 1, 2017

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)

VRSN latest price $99.3700 (-1.78%) ($99.3300 - $101.1600) on Tue. Aug. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   67
Latest Price   $99.3700(-1.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VRSN declines -0.3% a day on average for past five trading days.
Weekly Trend  VRSN advances 2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VRSN advance at 0% a week (0% probability)
  VUG(72%)    XLK(72%)    IVW(70%)    IWF(70%)    QQQ(67%)  
Factors Impacting VRSN price  VRSN will decline at least -0.435% in a week (0% probabilities).
  VIXM(-16%)    UUP(-11%)    IPO(-6%)    TLT(-5%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


5 Day Moving Average  $101.36(-1.96%)
10 Day Moving Average  $100.47(-1.09%)
20 Day Moving Average  $98.39(1%)
To recent high  -3.1%
To recent low  12.8%
Market Cap  $11.429b
 
 
 
VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 2.69% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_201791.4898.39100.47101.36  99.37(-1.78%)UDOpenLong65-0.8   28   -10000   -7   132   1.1    62%0.15770.87%00.4670
2Jul_31_201791.3498.13100.41101.68  101.17(-1.3%)UDOpenLong75-0.2   48   -10000   6   175   1.06    65%0.1877.50.85%01.1840
3Jul_28_201791.1897.73100.1101.44  102.5(0.54%)UTHoldLong650.4   62   -10000   17   196   0.96    68%0.2720.83%01.7960
4Jul_27_20179197.2799.54100.73  101.95(0.13%)UTHoldLong650.4   58   -10000   15   187   0.88    68%0.1967.90.83%01.7970
5Jul_26_201790.8396.8599.06100.11  101.82(0.83%)UTHoldLong650.6   60   -10000   15   193   0.58    68%0.266.70.83%01.9970
 
6Jul_25_201790.6596.3998.5599.47  100.98(1.02%)UTHoldLong650.6   57   -10000   13   187   0.89    68%0.264.30.83%01.8830
7Jul_24_201790.479698.0198.96  99.96(1.02%)UTHoldLong650.4   53   -10000   10   180   0.49    67%0.1863.80.83%01.7820
8Jul_21_201790.3195.6997.5598.57  98.95(0.11%)UTHoldLong650.2   54   -10000   10   187   0.5    66%0.1867.70.82%01.5830
9Jul_20_201790.1595.4197.1198.16  98.84(0.23%)UTHoldLong650.3   50   -10000   8   177   0.53    66%0.17690.83%01.7770
10Jul_19_20179095.1296.5697.83  98.61(0.18%)UTOpenLong750.4   48   -10000   9   164   0.8    66%0.18730.83%01.8740
 
11Jul_18_201789.8494.8196.1497.48  98.43(0.44%)UTHoldLong650.5   52   -10000   14   167   0.49    66%0.1876.10.83%02770
12Jul_17_201789.6894.5695.6896.92  98(1.11%)UTOpenLong750.7   48   -10000   14   149   0.65    67%0.1784.30.83%02.2690
13Jul_14_201789.5394.2795.1796.37  96.92(-0.27%)UDOpenLong750.4   40   -10000   13   121   0.79    66%0.1784.60.83%01.9630
14Jul_13_201789.3894.0394.8295.87  97.18(0.32%)UTOpenLong751   41   -10000   20   104   1.34    66%0.1777.90.84%02.4670
15Jul_12_201789.2393.7594.4695.09  96.87(1.32%)UTOpenLong751.5   27   -10000   12   73   0.7    66%0.1766.10.84%02.6670
 
16Jul_11_201789.0893.4894.0494.6  95.61(0.34%)UTOpenLong751   20   -10000   9   53   0.54    66%0.0761.80.83%02.1660
17Jul_10_201789.0293.2593.8294.26  95.29(0.92%)UTOpenLong751   19   -10000   12   40   1.38    66%0.1647.70.83%02570
18Jul_7_201788.8893.193.6793.79  94.42(1.25%)UTOpenLong750.7   11   -10000   5   29   1.69    64%0.1537.80.83%01.5600
19Jul_6_201788.7593.0193.5793.61  93.25(-1.26%)UDOpenLong65-0.4   5   -10000   -3   28   0.67    63%0.11380.82%00.3570
20Jul_5_201788.6592.9793.5893.72  94.44(0.58%)UTOpenLong750.8   19   -10000   9   50   1.52    66%0.252.10.8%01.7660
 
21Jul_3_201788.4792.8493.3993.39  93.9(1.01%)UTOpenLong750.6   12   -10000   2   41   0.52    66%0.1254.70.8%01.3650
22Jun_30_201788.3692.7793.3693.32  92.96(-0.59%)UDOpenLong65-0.5   10   -10000   -5   56   2.2    65%0.1269.50.78%00.2640
23Jun_29_201788.2592.7593.3293.32  93.51(-0.28%)UDOpenLong75-0   18   -10000   0   70   1.02    65%0.12890.78%01570
24Jun_28_201788.1492.6993.293.52  93.77(1.05%)UTOpenLong750.3   19   -10000   3   67   0.48    65%0.1485.70.78%01.2540
25Jun_27_201788.0292.519393.41  92.8(-0.81%)UDOpenLong75-0.6   16   -10000   1   60   0.41    63%85.40.77%00.3540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA