Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2016

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $78.2100 (-1.52%) ($78.1900 - $79.4400) on Thu. Sep. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   69
Latest Price   $78.2100(-1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN declines -0.1% a day on average for past five trading days.
Weekly Trend   VRSN advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(71%)    XLK(71%)    IVW(69%)    IWF(69%)    QQQ(66%)
Factors Impacting VRSN price   VRSN will decline at least -0.82% in a week (0% probabilities).
VIXM(-17%)    UUP(-10%)    BOTZ(-7%)    IPO(-6%)    TLT(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $78.61(-0.51%)
10 Day Moving Average   $78.25(-0.05%)
20 Day Moving Average   $77.32(1.15%)
To recent high   -9.7%
To recent low   5.4%
Market Cap   $8.995b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 1.78% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2016	81.82	77.32	78.25	78.61			78.21(-1.52%)	UD	OpenLong	65	-0.3	15	-10000	-1	63	1.01	44%	-0.09	71.9	1.64%	0	0.6	69	0
2	Sep_28_2016	81.89	77.14	78.16	78.66			79.42(0.99%)	UT	OpenLong	75	0.5	19	-10000	2	70	0.74	47%	-0.07	68.4	1.64%	0	1.5	63	0
3	Sep_27_2016	81.95	76.88	77.8	78.56			78.64(0.52%)	UT	OpenLong	75	0.1	18	-10000	3	63	0.85	43%	-0.07	63.6	1.67%	0	1.2	57	0
4	Sep_26_2016	82.01	76.68	77.49	78.37			78.23(-0.38%)	UD	OpenLong	75	-0.1	16	-10000	3	53	0.68	43%	-0.09	58.1	1.74%	0	1	59	0
5	Sep_23_2016	82.08	76.52	77.29	78.16			78.53(0.06%)	UT	OpenLong	75	0.2	13	-10000	5	38	0.77	42%	-0.07	54.8	1.79%	0	1.3	46	0

6	Sep_22_2016	82.14	76.34	76.93	77.83			78.48(-0.56%)	UD	OpenLong	75	0.4	11	-10000	4	30	1.1	42%	-0.09	53.4	1.8%	0	1.5	61	0
7	Sep_21_2016	82.21	76.13	76.71	77.58			78.92(1.61%)	UT	OpenLong	75	0.9	15	-10000	9	34	1.13	42%	-0.1	47.6	1.8%	0	2	63	0
8	Sep_20_2016	82.29	75.94	76.5	76.95			77.67(0.61%)	UT	OpenLong	75	0.6	13	-10000	7	29	1.21	44%	-0.13	38.3	1.79%	0	1.4	61	0
9	Sep_19_2016	82.4	75.81	76.34	76.49			77.2(0.42%)	UT	OpenLong	75	0.6	8	-10000	3	24	1.16	44%	-0.11	5	1.8%	0	1.1	59	0
10	Sep_16_2016	82.49	75.7	76.48	76.29			76.88(-0.43%)	UD	OpenLong	75	0.5	14	-10000	6	36	1.45	44%	-0.16	-31	1.81%	0	1	57	0

11	Sep_15_2016	82.62	75.57	76.29	75.89			77.21(1.9%)	UT	OpenLong	75	1.1	8	-10000	2	25	2.75	44%	-0.15	-79.5	1.81%	0	1.4	58	0
12	Sep_14_2016	82.74	75.57	76.02	75.73			75.77(0.52%)	UD	OpenLong	65	0	2	-10000	-4	20	2.7	44%	-0.17	-125.9	1.79%	0	0.3	56	0
13	Sep_13_2016	82.88	75.46	75.89	76			75.38(-1.09%)	UD	OpenLong	65	-0.6	4	-10000	-2	23	1.19	43%	-0.17	-154.7	1.8%	0	-0.1	51	0
14	Sep_12_2016	83.02	75.75	75.83	76.16			76.21(1.8%)	N/A	N/A	0	0	-0	-10000	-8	23	1.06	43%	-0.16	-101.7	1.81%	0	0.3	54	0
15	Sep_9_2016	83.15	76.06	75.71	76.72			74.86(-2.08%)	UD	OpenLong	75	-0.8	10	-10000	0	41	0.96	43%	-0.17	-72.3	1.79%	0	-0.5	51	0

16	Sep_8_2016	83.29	76.52	75.75	76.71			76.45(-0.82%)	UD	OpenLong	75	-0.1	16	-10000	6	47	0.95	44%	-0.16	-57.6	1.78%	0	-0	60	0
17	Sep_7_2016	83.42	76.88	75.55	76.31			77.08(1.15%)	UT	OpenLong	75	0.2	15	-10000	8	36	1.24	44%	-0.14	-54	1.77%	0	0.1	57	0
18	Sep_6_2016	83.54	77.23	75.36	75.76			76.2(-3.57%)	UD	OpenLong	75	0.1	9	-10000	5	19	1.98	44%	-0.23	-52	1.77%	0	-0.3	50	0
19	Sep_2_2016	83.73	77.61	75.25	75.43			79.02(5.63%)	N/A	N/A	0	0.8	6	-10000	13	-14	4.93	47%	-0.12	-50.5	1.7%	0	0.3	37	0
20	Sep_1_2016	83.83	77.85	74.8	74.63			74.81(0.48%)	DP	OpenShort	-75	0	-21	-10000	-1	-82	0.89	41%	-0.18	-55.6	1.54%	0	-0.7	17	0

21	Aug_31_2016	83.98	78.3	74.75	74.67			74.45(0.17%)	DP	OpenShort	-75	-0	-32	-10000	0	-129	0.91	41%	-0.17	-54.7	1.54%	0	-0.8	13	0
22	Aug_30_2016	84.12	78.82	74.83	74.66			74.32(-0.3%)	DT	HoldShort	-65	-0.1	-47	-10000	-4	-174	1.39	41%	-0.18	-54.1	1.54%	0	-1	13	0
23	Aug_29_2016	84.27	79.31	74.99	74.88			74.54(-0.63%)	DT	HoldShort	-65	-0.1	-53	-10000	-2	-207	0.76	41%	-0.18	-52.6	1.56%	0	-1	13	0
24	Aug_26_2016	84.42	79.86	75.65	75			75.01(-0.01%)	DT	HoldShort	-65	0	-54	-10000	-0	-216	0.69	41%	-0.18	-50.8	1.56%	0	-1	17	0
25	Aug_25_2016	84.57	80.44	76.41	75.01			75.02(0.79%)	DP	OpenShort	-65	0	-54	-10000	3	-223	1.05	41%		-49.4	1.56%	0	-1.2	16	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.