Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2016

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)

VRSN latest price $76.4500 (-0.82%) ($75.7800 - $76.9800) on Thu. Sep. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.78% (three month average)
RSI   60
Latest Price   $76.4500(-0.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VRSN advances 0.5% a day on average for past five trading days.
Weekly Trend  VRSN advances 1.3% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VRSN advance at 0% a week (0% probability)
  VUG(71%)    XLK(71%)    IVW(69%)    IWF(69%)    QQQ(66%)  
Factors Impacting VRSN price  VRSN will decline at least -0.89% in a week (0% probabilities).
  VIXM(-17%)    UUP(-10%)    IPO(-7%)    TLT(-5%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.89% (StdDev 1.78%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $76.52
5 Day Moving Average  $76.71(-0.34%)
10 Day Moving Average  $75.75(0.92%)
20 Day Moving Average  $76.52(-0.09%)
To recent high  -12.4%
To recent low  3%
Market Cap  $8.793b
 
 
 
VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 3.96% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161008

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_8_201683.2976.5275.7576.71  76.45(-0.82%)UDOpenLong75-0.1   16   -10000   6   47   0.95    44%-0.16-57.61.78%0-0600
2Sep_7_201683.4276.8875.5576.31  77.08(1.15%)UTOpenLong750.2   15   -10000   8   36   1.24    44%-0.14-541.77%00.1570
3Sep_6_201683.5477.2375.3675.76  76.2(-3.57%)UDOpenLong750.1   9   -10000   5   19   1.98    44%-0.23-521.77%0-0.3500
4Sep_2_201683.7377.6175.2575.43  79.02(5.63%)N/AN/A00.8   6   -10000   13   -14   4.93    47%-0.12-50.51.7%00.3370
5Sep_1_201683.8377.8574.874.63  74.81(0.48%)DPOpenShort-750   -21   -10000   -1   -82   0.89    41%-0.18-55.61.54%0-0.7170
 
6Aug_31_201683.9878.374.7574.67  74.45(0.17%)DPOpenShort-75-0   -32   -10000   0   -129   0.91    41%-0.17-54.71.54%0-0.8130
7Aug_30_201684.1278.8274.8374.66  74.32(-0.3%)DTHoldShort-65-0.1   -47   -10000   -4   -174   1.39    41%-0.18-54.11.54%0-1130
8Aug_29_201684.2779.3174.9974.88  74.54(-0.63%)DTHoldShort-65-0.1   -53   -10000   -2   -207   0.76    41%-0.18-52.61.56%0-1130
9Aug_26_201684.4279.8675.6575  75.01(-0.01%)DTHoldShort-650   -54   -10000   -0   -216   0.69    41%-0.18-50.81.56%0-1170
10Aug_25_201684.5780.4476.4175.01  75.02(0.79%)DPOpenShort-650   -54   -10000   3   -223   1.05    41%-0.18-49.41.56%0-1.2160
 
11Aug_24_201684.7280.9177.3174.85  74.43(-1.26%)DTHoldShort-65-0.1   -60   -10000   -3   -231   1.23    43%-0.16-51.21.55%0-1.4170
12Aug_23_201684.8681.4278.375  75.38(0.28%)DPOpenShort-750.1   -59   -10000   -2   -228   0.92    43%-0.18-541.56%0-1.4170
13Aug_22_201685.0181.8779.2275.12  75.17(0.16%)DPOpenShort-750   -75   -10000   -22   -233   1.71    43%-0.16-55.81.56%0-1.7200
14Aug_19_201685.1582.3580.1576.45  75.05(1.15%)DPOpenShort-75-0.4   -73   -10000   -27   -210   2.27    43%-0.16-50.91.56%0-2180
15Aug_18_201685.2982.8181.1478.09  74.2(-1.36%)DTHoldShort-65-1.2   -70   -10000   -33   -181   1.58    43%-0.18-45.21.56%0-2.6120
 
16Aug_17_201685.4483.2982.1980.18  75.22(-0.99%)DTOpenShort-75-1.8   -56   -10000   -30   -132   3.05    41%-0.16-38.21.55%0-3270
17Aug_16_201685.5883.7983.2182.06  75.97(-7.14%)DTOpenShort-75-3   -41   -10000   -27   -81   3.47    41%-0.15-26.81.56%0-3.9290
18Aug_15_201685.7184.284.1283.84  81.81(-1.73%)DTOpenShort-75-2.1   -16   -10000   -10   -34   1.32    48%-0.05-12.91.3%0-2.4430
19Aug_12_201685.7584.2984.5184.36  83.25(-1.68%)DTOpenShort-75-1.3   -6   -10000   -5   -10   0.49    50%-0.07-8.21.28%0-1.3470
20Aug_11_201685.8184.2984.8484.65  84.67(0.09%)UTOpenLong750   6   -10000   2   17   0.62    52%-0.06-7.31.26%00.4580
 
21Aug_10_201685.8684.3484.8184.54  84.59(-0.34%)UTHoldLong500.1   4   -10000   -1   20   0.5    52%-0.05-4.21.27%00.3610
22Aug_9_201685.984.3384.7684.59  84.88(0.56%)UTOpenLong750.4   7   -10000   2   22   0.95    52%-0.056.31.28%00.7530
23Aug_8_201685.9484.3284.6884.46  84.41(-0.37%)UDOpenLong65-0.1   1   -10000   -5   20   0.5    52%-0.056.11.28%00.1570
24Aug_5_201685.9884.3684.6684.71  84.72(0.74%)UDOpenLong650   3   -10000   -7   31   0.6    52%-0.0712.61.28%00.4560
25Aug_4_201686.0484.484.5585.08  84.1(-0.9%)UDOpenLong65-1.1   10   -10000   -1   43   0.77    49%201.28%0-0.3510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA