Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2016

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)

VRSN latest price $74.5400 (-0.63%) ($74.5000 - $75.3800) on Mon. Aug. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.56% (three month average)
RSI   13
Latest Price   $74.5400(-0.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VRSN declines -0.2% a day on average for past five trading days.
Weekly Trend  VRSN declines -5.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VRSN advance at 0% a week (0% probability)
  VUG(71%)    XLK(71%)    IVW(69%)    IWF(69%)    QQQ(66%)  
Factors Impacting VRSN price  VRSN will decline at least -0.78% in a week (0% probabilities).
  VIXM(-17%)    UUP(-10%)    IPO(-6%)    TLT(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.78% (StdDev 1.56%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $64.14(-13.95%)
Resistance Level  $79.31
5 Day Moving Average  $74.88(-0.45%)
10 Day Moving Average  $74.99(-0.6%)
20 Day Moving Average  $79.31(-6.01%)
To recent high  -14.6%
To recent low  0.5%
Market Cap  $8.573b
 
 
 
VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 5.93% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160929

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_29_201684.2779.3174.9974.88  74.54(-0.63%)DTHoldShort-65-0.1   -53   -10000   -2   -207   0.76    41%-0.18-52.61.56%0-1130
2Aug_26_201684.4279.8675.6575  75.01(-0.01%)DTHoldShort-650   -54   -10000   -0   -216   0.69    41%-0.18-50.81.56%0-1170
3Aug_25_201684.5780.4476.4175.01  75.02(0.79%)DPOpenShort-650   -54   -10000   3   -223   1.05    41%-0.18-49.41.56%0-1.2160
4Aug_24_201684.7280.9177.3174.85  74.43(-1.26%)DTHoldShort-65-0.1   -60   -10000   -3   -231   1.23    43%-0.16-51.21.55%0-1.4170
5Aug_23_201684.8681.4278.375  75.38(0.28%)DPOpenShort-750.1   -59   -10000   -2   -228   0.92    43%-0.18-541.56%0-1.4170
 
6Aug_22_201685.0181.8779.2275.12  75.17(0.16%)DPOpenShort-750   -75   -10000   -22   -233   1.71    43%-0.16-55.81.56%0-1.7200
7Aug_19_201685.1582.3580.1576.45  75.05(1.15%)DPOpenShort-75-0.4   -73   -10000   -27   -210   2.27    43%-0.16-50.91.56%0-2180
8Aug_18_201685.2982.8181.1478.09  74.2(-1.36%)DTHoldShort-65-1.2   -70   -10000   -33   -181   1.58    43%-0.18-45.21.56%0-2.6120
9Aug_17_201685.4483.2982.1980.18  75.22(-0.99%)DTOpenShort-75-1.8   -56   -10000   -30   -132   3.05    41%-0.16-38.21.55%0-3270
10Aug_16_201685.5883.7983.2182.06  75.97(-7.14%)DTOpenShort-75-3   -41   -10000   -27   -81   3.47    41%-0.15-26.81.56%0-3.9290
 
11Aug_15_201685.7184.284.1283.84  81.81(-1.73%)DTOpenShort-75-2.1   -16   -10000   -10   -34   1.32    48%-0.05-12.91.3%0-2.4430
12Aug_12_201685.7584.2984.5184.36  83.25(-1.68%)DTOpenShort-75-1.3   -6   -10000   -5   -10   0.49    50%-0.07-8.21.28%0-1.3470
13Aug_11_201685.8184.2984.8484.65  84.67(0.09%)UTOpenLong750   6   -10000   2   17   0.62    52%-0.06-7.31.26%00.4580
14Aug_10_201685.8684.3484.8184.54  84.59(-0.34%)UTHoldLong500.1   4   -10000   -1   20   0.5    52%-0.05-4.21.27%00.3610
15Aug_9_201685.984.3384.7684.59  84.88(0.56%)UTOpenLong750.4   7   -10000   2   22   0.95    52%-0.056.31.28%00.7530
 
16Aug_8_201685.9484.3284.6884.46  84.41(-0.37%)UDOpenLong65-0.1   1   -10000   -5   20   0.5    52%-0.056.11.28%00.1570
17Aug_5_201685.9884.3684.6684.71  84.72(0.74%)UDOpenLong650   3   -10000   -7   31   0.6    52%-0.0712.61.28%00.4560
18Aug_4_201686.0484.484.5585.08  84.1(-0.9%)UDOpenLong65-1.1   10   -10000   -1   43   0.77    49%-0.06201.28%0-0.3510
19Aug_3_201686.0984.3784.4485.11  84.86(0.75%)UTOpenLong75-0.3   11   -10000   3   36   0.78    49%-0.0515.31.32%00.5500
20Aug_2_201686.1384.3784.3884.94  84.23(-1.62%)UDOpenLong75-0.8   8   -10000   1   30   0.77    51%-0.03101.32%0-0.1490
 
21Aug_1_201686.1684.2884.2984.88  85.62(-1.14%)UDOpenLong750.8   9   -10000   5   21   0.93    53%-0.0324.81.33%01.4520
22Jul_29_201686.1984.2584.0684.6  86.61(2.8%)UTOpenLong752.1   10   -10000   11   7   1.76    49%-0.0122.31.33%02.5540
23Jul_28_201686.284.2283.7783.97  84.25(0.31%)DPOpenShort-650.3   -2   -10000   5   -22   0.83    46%-0.0301.35%00400
24Jul_27_201686.2384.2383.883.68  83.99(0.05%)DPOpenShort-750.3   -8   -10000   -1   -27   0.64    46%-0.03-16.51.35%0-0.3540
25Jul_26_201686.2684.1883.8383.75  83.95(-0.29%)DPOpenShort-650.2   -2   -10000   3   -17   0.51    46%-29.81.35%0-0.2560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA