Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2016

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $86.4000 (-3.38%) ($86.1700 - $91.9900) on Fri. Apr. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   38
Latest Price   $86.4000(-3.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN declines -0.5% a day on average for past five trading days.
Weekly Trend   VRSN declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(71%)    XLK(70%)    IVW(69%)    IWF(69%)    QQQ(65%)
Factors Impacting VRSN price   VRSN will decline at least -0.78% in a week (0% probabilities).
VIXM(-19%)    UUP(-10%)    TLT(-6%)    IPO(-5%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend -5.6%

Resistance Level   $89.03
5 Day Moving Average   $88.73(-2.63%)
10 Day Moving Average   $88.83(-2.74%)
20 Day Moving Average   $89.03(-2.95%)
To recent high   -3.9%
To recent low   20.4%
Market Cap   $9.937b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 0.81% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	84.27	89.03	88.83	88.73			86.4(-3.38%)	DT	OpenShort	-75	-3.2	-7	-10000	-6	-9	1.59	58%	-0.05	-13.6	1.56%	0	-3.7	38	0
2	Apr_28_2016	84.31	89.21	89.1	89.18			89.42(0.01%)	UT	OpenLong	75	0.6	3	-10000	3	1	0.96	68%	-0.02	10.4	1.51%	0	0.5	47	0
3	Apr_27_2016	84.33	89.21	89.1	89			89.41(0.28%)	DP	OpenShort	-75	1	-2	-10000	0	-6	0.73	68%	-0.04	-4.2	1.55%	0	0.6	48	0
4	Apr_26_2016	84.36	89.21	89.06	88.98			89.16(-0.13%)	DP	OpenShort	-65	0.4	-1	-10000	1	-8	0.89	68%	-0.05	-4.2	1.56%	0	-0	45	0
5	Apr_25_2016	84.4	89.17	89.01	88.91			89.28(0.72%)	DP	OpenShort	-75	0.8	-4	-10000	-1	-11	1.65	68%	-0.05	-3.8	1.56%	0	0.2	54	0

6	Apr_22_2016	84.44	89.13	88.99	88.98			88.64(0.12%)	DP	OpenShort	-75	-0.7	-3	-10000	-0	-11	0.61	70%	-0.04	0	1.56%	0	-1	45	0
7	Apr_21_2016	84.47	89.16	89.1	88.99			88.53(-0.85%)	DT	OpenShort	-75	-1	-4	-10000	-2	-11	0.57	70%	-0.01	-6	1.57%	0	-1.4	44	0
8	Apr_20_2016	84.48	89.16	89.2	89.11			89.29(0.56%)	DP	OpenShort	-75	0.4	-2	-10000	-1	-4	0.65	70%	-0.02	-4.2	1.57%	0	0.2	55	0
9	Apr_19_2016	84.5	89.19	89.2	89.16			88.79(-0.97%)	N/A	N/A	0	-0.8	1	-10000	1	-1	0.9	70%	-0.01	6.1	1.57%	0	-0.9	46	0
10	Apr_18_2016	84.51	89.18	89.25	89.12			89.66(1.08%)	N/A	N/A	0	1.2	1	-10000	2	-3	0.6	70%	0.01	14	1.57%	0	1.1	53	0

11	Apr_15_2016	84.5	89.13	89.24	89			88.7(-0.46%)	DT	OpenShort	-75	-0.7	-3	-10000	-3	-4	0.63	66%	0.05	10	1.58%	0	-1	53	0
12	Apr_14_2016	84.46	89.19	89.33	89.22			89.11(-0.46%)	N/A	N/A	0	-0.2	0	-10000	-1	3	0.64	66%	0	47.2	1.6%	0	-0.2	49	0
13	Apr_13_2016	84.46	89.21	89.33	89.31			89.52(1.03%)	N/A	N/A	0	0.4	0	-10000	-1	4	0.73	60%	0.01	75.9	1.6%	0	0.6	54	0
14	Apr_12_2016	84.45	89.16	89.29	89.38			88.61(-0.53%)	UD	OpenLong	75	-1.5	2	-10000	-0	7	2.38	60%	-0.02	91.1	1.68%	0	-1.1	46	0
15	Apr_11_2016	84.47	89.12	89.35	89.4			89.08(-0.76%)	UD	OpenLong	65	-0.6	2	-10000	-1	9	0.57	60%	-0.01	78.5	1.69%	0	-0.1	54	0

16	Apr_8_2016	84.48	89.09	89.3	89.49			89.76(0.19%)	UT	OpenLong	75	0.5	3	-10000	0	11	0.5	56%	0.04	74.6	1.69%	0	1.1	58	0
17	Apr_7_2016	84.45	88.97	89.24	89.47			89.59(-0.28%)	UD	OpenLong	75	0.2	5	-10000	3	10	0.77	56%	0.05	52.5	1.73%	0	0.9	47	0
18	Apr_6_2016	84.41	88.84	89.17	89.26			89.84(1.27%)	UT	OpenLong	75	0.7	1	-10000	1	2	0.7	56%	0.07	36.3	1.74%	0	1.2	51	0
19	Apr_5_2016	84.35	88.71	89.17	89.21			88.71(-0.94%)	N/A	N/A	0	-0.6	0	-10000	-1	3	1.27	52%	0.06	32	1.73%	0	0	52	0
20	Apr_4_2016	84.3	88.67	89.11	89.29			89.55(-0.1%)	UD	OpenLong	75	0.3	5	-10000	3	10	0.52	48%	0.11	53.1	1.77%	0	1	61	0

21	Apr_1_2016	84.21	88.65	89.01	89.07			89.64(1.24%)	UT	OpenLong	75	0.7	2	-10000	1	5	0.88	48%	0.1	64.6	1.84%	0	1.2	57	0
22	Mar_31_2016	84.13	88.59	89.02	88.99			88.54(-1.17%)	UD	OpenLong	65	-0.5	2	-10000	-1	12	0.96	48%	0.07	88.2	1.85%	0	-0.1	59	0
23	Mar_30_2016	84.07	88.54	89.12	89.06			89.59(0.54%)	UT	OpenLong	75	0.6	7	-10000	1	23	0.85	48%	0.1	112.5	1.85%	0	1.2	66	0
24	Mar_29_2016	83.99	88.43	89.01	89.01			89.11(0.73%)	UT	OpenLong	75	0.1	8	-10000	1	27	0.66	48%	0.11	140	1.85%	0	0.8	63	0
25	Mar_28_2016	83.9	88.22	88.88	88.91			88.46(-0.89%)	UD	OpenLong	75	-0.4	6	-10000	-0	24	0.98	48%		100	1.85%	0	0.2	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.