Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2015

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $89.3900 (0.96%) ($88.4600 - $89.6000) on Wed. Nov. 25, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   75
Latest Price   $89.3900(0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.7% a day on average for past five trading days.
Weekly Trend   VRSN advances 4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(71%)    XLK(70%)    IVW(69%)    IWF(68%)    QQQ(65%)
Factors Impacting VRSN price   VRSN will decline at least -0.815% in a week (0% probabilities).
VIXM(-21%)    UUP(-9%)    TLT(-8%)    IGOV(-4%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $89(0.44%)
10 Day Moving Average   $86.42(3.44%)
20 Day Moving Average   $84.03(6.38%)
To recent high   -1%
To recent low   35.6%
Market Cap   $10.281b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 3.9% (three month std-dev: 1.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2015	72.98	84.03	86.42	89			89.39(0.96%)	UT	OpenLong	75	0.1	49	-10000	9	167	0.68	72%	0.36	78.5	1.63%	0	1.6	75	0
2	Nov_24_2015	72.72	83.59	85.73	88.38			88.54(-1.82%)	UD	OpenLong	75	0.1	51	-10000	13	163	3.04	68%	0.36	87.1	1.63%	0	1.6	74	0
3	Nov_23_2015	72.46	83.15	85.05	87.45			90.18(-0.13%)	UD	OpenLong	75	0.9	51	-10000	19	148	1.78	71%	0.25	91.2	1.65%	0	2.4	82	0
4	Nov_20_2015	72.28	82.63	84.13	86.09			90.3(4.27%)	UT	HoldLong	65	1.7	48	-10000	25	115	3.8	66%	0.37	102	1.68%	0	3.1	77	0
5	Nov_19_2015	72.01	82.09	83.29	84.34			86.6(0.38%)	UT	OpenLong	75	1	30	-10000	13	80	0.78	63%	0.33	102.9	1.63%	0	2	74	0

6	Nov_18_2015	71.77	81.54	82.74	83.47			86.27(2.8%)	UT	OpenLong	75	1.1	24	-10000	11	61	0.99	63%	0.35	86.3	1.64%	0	1.9	72	0
7	Nov_17_2015	71.52	80.96	82.21	82.73			83.92(0.66%)	UT	OpenLong	75	0.5	16	-10000	7	44	0.66	61%	0.32	79.5	1.61%	0	1.2	65	0
8	Nov_16_2015	71.29	80.56	81.9	82.29			83.37(2.22%)	UT	OpenLong	75	0.4	15	-10000	7	38	0.69	61%	0.28	74.2	1.61%	0	1.1	68	0
9	Nov_13_2015	71.09	80.18	81.72	81.86			81.56(-0.84%)	UD	OpenLong	65	-0.1	5	-10000	-3	29	0.52	59%	0.27	66.5	1.59%	0	0.5	57	0
10	Nov_12_2015	70.9	79.85	81.64	82.05			82.25(-0.34%)	UD	OpenLong	75	0.1	12	-10000	3	40	0.68	59%	0.27	64.2	1.58%	0	0.8	62	0

11	Nov_11_2015	70.71	79.48	81.49	81.86			82.53(0.99%)	UT	HoldLong	65	0.2	18	-10000	4	59	0.65	59%	0.26	60.4	1.58%	0	1	79	0
12	Nov_10_2015	70.53	79.08	81.32	81.61			81.72(0.59%)	UT	HoldLong	65	0	23	-10000	3	81	2.81	59%	0.26	57.4	1.58%	0	0.9	80	0
13	Nov_9_2015	70.35	78.73	81.14	81.45			81.24(-1.54%)	UD	OpenLong	65	-0.1	22	-10000	-2	95	0.98	59%	0.24	58.3	1.58%	0	0.8	71	0
14	Nov_6_2015	70.18	78.43	81.06	81.55			82.51(1.49%)	UT	HoldLong	65	0.3	36	-10000	6	126	1.68	59%	0.26	60.4	1.57%	0	1.3	77	0
15	Nov_5_2015	70	78.05	80.82	81.17			81.3(0.02%)	UT	HoldLong	65	0	37	-10000	2	142	0.58	59%	0.26	62	1.57%	0	1.1	77	0

16	Nov_4_2015	69.82	77.72	80.28	81.05			81.28(0.43%)	UT	HoldLong	65	0.1	37	-10000	1	146	0.62	59%	0.27	67.6	1.57%	0	1.2	77	0
17	Nov_3_2015	69.63	77.38	79.64	80.98			80.93(-0.97%)	UD	OpenLong	75	-0	40	-10000	3	150	0.83	59%	0.26	74.3	1.57%	0	1.2	77	0
18	Nov_2_2015	69.45	77	79.15	80.76			81.72(1.39%)	UT	HoldLong	65	0.3	42	-10000	4	155	0.61	59%	0.27	84.1	1.56%	0	1.7	79	0
19	Oct_30_2015	69.26	76.64	78.53	80.51			80.6(-0.17%)	UD	OpenLong	75	0	39	-10000	1	153	0.74	59%	0.26	99.7	1.55%	0	1.5	72	0
20	Oct_29_2015	69.08	76.26	77.94	80.42			80.74(-0.2%)	UD	OpenLong	75	0.1	53	-10000	17	160	0.89	59%	0.26	106.2	1.55%	0	1.7	73	0

21	Oct_28_2015	68.9	75.8	77.33	79.36			80.9(1.34%)	UT	OpenLong	75	0.6	49	-10000	21	133	1.03	62%	0.29	98.9	1.56%	0	1.9	75	0
22	Oct_27_2015	68.7	75.28	76.66	78.07			79.83(-0.8%)	UD	OpenLong	75	0.6	33	-10000	13	92	0.94	62%	0.26	82.4	1.59%	0	1.6	73	0
23	Oct_26_2015	68.52	74.7	76.11	77.26			80.47(0.36%)	UT	HoldLong	65	1.1	32	-10000	16	79	1.24	62%	0.26	68.2	1.58%	0	1.9	80	0
24	Oct_23_2015	68.34	74.06	75.55	76.27			80.18(6.33%)	UT	OpenLong	75	1.4	27	-10000	18	54	3.59	64%	0.25	57	1.61%	0	2.2	68	0
25	Oct_22_2015	68.17	73.51	74.98	75.17			75.41(1.28%)	UT	OpenLong	75	0.1	10	-10000	3	30	0.9	60%		50	1.42%	0	0.7	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.