Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2015

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $63.5100 (-0.98%) ($63.1300 - $64.4400) on Thu. Apr. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   27
Latest Price   $63.5100(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN declines -1.3% a day on average for past five trading days.
Weekly Trend   VRSN declines -2.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
XLK(70%)    QQQ(66%)    SPY(66%)    VT(65%)    XLY(62%)
Factors Impacting VRSN price   VRSN will decline at least -0.66% in a week (0% probabilities).
VIXM(-23%)    TLT(-9%)    UUP(-6%)    IGOV(-6%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $61.1(-3.79%)
Resistance Level   $66.41
5 Day Moving Average   $64.36(-1.32%)
10 Day Moving Average   $65.57(-3.14%)
20 Day Moving Average   $66.41(-4.37%)
To recent high   -6.4%
To recent low   16.6%
Market Cap   $7.304b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 2% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2015	61.55	66.41	65.57	64.36			63.51(-0.98%)	DT	OpenShort	-75	-0.6	-46	-10000	-20	-124	1.33	62%	0.11	-43	1.32%	0	-2.2	27	0
2	Apr_29_2015	61.48	66.58	66.01	65.21			64.14(-0.88%)	DT	OpenShort	-75	-0.9	-33	-10000	-14	-90	0.82	62%	0.11	-24.6	1.32%	0	-2.1	31	0
3	Apr_28_2015	61.41	66.74	66.37	65.83			64.71(0.45%)	DP	OpenShort	-75	-1.1	-25	-10000	-11	-65	0.78	62%	0.11	-8.1	1.31%	0	-2.1	36	0
4	Apr_27_2015	61.34	66.86	66.67	66.3			64.42(-0.95%)	DT	OpenShort	-75	-2.1	-17	-10000	-9	-40	0.94	58%	0.1	10.6	1.32%	0	-2.8	41	0
5	Apr_24_2015	61.28	66.97	67	66.71			65.04(-3.97%)	DT	OpenShort	-75	-2.4	-8	-10000	-4	-18	4.07	55%	0.1	40.8	1.35%	0	-2.8	43	0

6	Apr_23_2015	61.22	66.99	67.29	66.91			67.73(0.74%)	DP	OpenShort	-75	1.2	-2	-10000	-1	-3	1.03	63%	0.16	52.8	1.25%	0	1	60	0
7	Apr_22_2015	61.12	66.86	67.29	66.94			67.23(0.25%)	N/A	N/A	0	0.4	-1	-10000	-2	4	0.54	63%	0.15	50	1.25%	0	0.5	58	0
8	Apr_21_2015	61.03	66.82	67.26	67.04			67.06(0.86%)	UD	OpenLong	65	0	1	-10000	-2	9	1.23	63%	0.13	66.9	1.25%	0	0.3	51	0
9	Apr_20_2015	60.95	66.77	67.22	67.14			66.49(0.66%)	N/A	N/A	0	-0.8	-1	-10000	-5	10	1.06	63%	0.11	81	1.25%	0	-0.3	46	0
10	Apr_17_2015	60.88	66.69	67.24	67.34			66.06(-2.67%)	N/A	N/A	0	-1.4	-1	-10000	-8	19	1.05	63%	0.08	84.6	1.26%	0	-0.7	51	0

11	Apr_16_2015	60.83	66.62	67.32	67.68			67.87(0.25%)	UT	HoldLong	65	0.2	14	-10000	2	50	0.59	72%	0.15	85.4	1.21%	0	1.2	83	0
12	Apr_15_2015	60.74	66.47	67.19	67.61			67.7(0.18%)	UT	HoldLong	65	0.1	16	-10000	2	57	0.96	72%	0.13	92.4	1.23%	0	1.2	78	0
13	Apr_14_2015	60.66	66.29	67.12	67.52			67.58(0.1%)	UT	OpenLong	75	0.1	19	-10000	5	60	4.18	72%	0.13	88.4	1.25%	0	1.1	60	0
14	Apr_13_2015	60.58	66.12	67.05	67.31			67.52(-0.35%)	UD	OpenLong	75	0.2	18	-10000	4	58	0.78	72%	0.13	80.3	1.26%	0	1.2	62	0
15	Apr_10_2015	60.5	65.93	66.93	67.12			67.75(0.34%)	UT	OpenLong	75	0.5	20	-10000	5	63	0.65	72%	0.13	71.1	1.25%	0	1.5	71	0

16	Apr_9_2015	60.42	65.73	66.66	66.91			67.52(0.43%)	UT	OpenLong	75	0.5	18	-10000	4	59	0.47	72%	0.15	65.6	1.26%	0	1.4	73	0
17	Apr_8_2015	60.33	65.52	66.42	66.72			67.23(1.07%)	UT	OpenLong	75	0.4	14	-10000	1	52	1.65	74%	0.12	58.8	1.27%	0	1.3	64	0
18	Apr_7_2015	60.26	65.3	66.32	66.67			66.52(-0.12%)	UD	OpenLong	65	-0.1	15	-10000	-2	64	0.59	74%	0.1	51.5	1.29%	0	0.9	67	0
19	Apr_6_2015	60.2	65.19	66.27	66.76			66.6(-0.13%)	UD	OpenLong	75	-0.1	22	-10000	1	84	0.71	70%	0.1	54.2	1.29%	0	1.1	67	0
20	Apr_2_2015	60.14	65.05	66.09	66.7			66.69(0.18%)	UT	OpenLong	75	-0	29	-10000	8	91	1.21	66%	0.12	55.2	1.33%	0	1.3	69	0

21	Apr_1_2015	60.07	64.93	65.86	66.35			66.57(-0.6%)	UD	OpenLong	75	0.2	26	-10000	7	81	0.79	66%	0.1	47.1	1.33%	0	1.3	67	0
22	Mar_31_2015	60.01	64.78	65.7	66.06			66.97(-0.03%)	UD	OpenLong	75	0.8	23	-10000	3	82	0.92	66%	0.12	40.3	1.33%	0	1.9	73	0
23	Mar_30_2015	59.94	64.62	65.41	65.93			66.99(1.05%)	UT	OpenLong	75	1	25	-10000	4	86	0.72	66%	0.13	41.4	1.34%	0	2.3	74	0
24	Mar_27_2015	59.86	64.49	65.1	65.73			66.3(2.12%)	UT	OpenLong	75	0.6	25	-10000	7	80	1.14	66%	0.1	46.8	1.34%	0	2	59	0
25	Mar_26_2015	59.8	64.37	64.84	65.42			64.92(-0.32%)	UD	OpenLong	75	-0.6	19	-10000	3	66	0.92	64%		42.9	1.33%	0	0.7	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.