Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 22, 2015

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $63.8700 (0.55%) ($63.0200 - $63.8800) on Sun. Feb. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   95
Latest Price   $63.8700(0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.7% a day on average for past five trading days.
Weekly Trend   VRSN advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VRSN price   VRSN will decline at least -0.675% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $62.86(1.61%)
10 Day Moving Average   $61.92(3.15%)
20 Day Moving Average   $58.98(8.29%)
To recent high   0%
To recent low   17.6%
Market Cap   $N/A

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 5.54% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2015	57.83	58.98	61.92	62.86			63.87(0.55%)	UT	HoldLong	65	0.3	71	-10000	10	252	1.05	61%	0.16	55.4	1.35%	0	1.5	95	0
2	Feb_19_2015	57.74	58.58	61.25	62.43			63.52(1.47%)	UT	HoldLong	65	0.4	73	-10000	12	256	1.38	58%	0.16	55	1.36%	0	1.6	93	0
3	Feb_18_2015	57.65	58.21	60.6	61.92			62.6(0.71%)	UT	HoldLong	65	0.2	71	-10000	8	258	1.14	56%	0.14	53.6	1.37%	0	1.5	93	0
4	Feb_17_2015	57.57	57.87	60.08	61.58			62.16(0.02%)	UT	HoldLong	65	0.2	73	-10000	8	269	1.08	56%	0.16	52.8	1.37%	0	1.6	86	0
5	Feb_13_2015	57.48	57.57	59.41	61.26			62.15(0.7%)	UT	HoldLong	65	0.4	73	-10000	10	262	1.11	56%	0.12	52.4	1.36%	0	1.8	77	0

6	Feb_12_2015	57.41	57.23	58.65	60.83			61.72(1.21%)	UT	OpenLong	75	0.4	78	-10000	24	239	1.23	56%	0.1	49.8	1.36%	0	1.9	69	0
7	Feb_11_2015	57.35	56.93	57.95	59.87			60.98(0.16%)	UT	OpenLong	75	0.5	64	-10000	21	191	0.83	56%	0.1	44.5	1.35%	0	2	69	0
8	Feb_10_2015	57.29	56.7	57.27	59.05			60.88(0.48%)	UT	OpenLong	75	1	49	-10000	18	141	1.4	56%	0.09	41.8	1.36%	0	2.3	67	0
9	Feb_9_2015	57.24	56.47	56.65	58.35			60.59(1.03%)	UT	OpenLong	75	1.4	48	-10000	28	107	1.62	56%	0.09	38.3	1.36%	0	2.7	67	0
10	Feb_6_2015	57.19	56.28	56.13	57.27			59.97(5.3%)	UT	OpenLong	75	2.2	36	-10000	29	55	3.68	56%	0.09	24.3	1.36%	0	3	62	0

11	Feb_5_2015	57.14	56.1	55.76	56.17			56.95(0.12%)	UT	OpenLong	75	0.8	13	-10000	14	10	1.6	49%	0.02	-1.2	1.18%	0	0.9	57	0
12	Feb_4_2015	57.13	56.03	55.66	55.72			56.88(-0.8%)	N/A	N/A	0	1.3	9	-10000	16	-12	1.69	47%	0.02	-23.2	1.19%	0	0.9	52	0
13	Feb_3_2015	57.12	55.94	55.59	55.2			57.34(3.86%)	N/A	N/A	0	2.3	1	-10000	15	-43	1.83	47%	0.04	-51.8	1.2%	0	1.5	51	0
14	Feb_2_2015	57.1	55.88	55.45	54.71			55.21(1.34%)	DP	OpenShort	-75	0.6	-25	-10000	-4	-89	1.02	40%	-0.02	-82.7	1.09%	0	-0.8	40	0
15	Jan_30_2015	57.11	55.98	55.58	54.83			54.48(-0.38%)	DT	OpenShort	-75	-0.4	-35	-10000	-15	-94	1.32	41%	-0.04	-83.6	1.09%	0	-1.7	31	0

16	Jan_29_2015	57.13	56.11	55.71	55.29			54.69(0.72%)	DP	OpenShort	-75	-0.7	-28	-10000	-10	-80	0.82	41%	-0.03	-82	1.09%	0	-1.7	37	0
17	Jan_28_2015	57.15	56.25	55.87	55.59			54.3(-1%)	DT	OpenShort	-75	-1.6	-26	-10000	-14	-61	1.05	41%	-0.03	-82.4	1.09%	0	-2.4	45	0
18	Jan_27_2015	57.17	56.43	56.13	56.01			54.85(-1.72%)	DT	OpenShort	-75	-1.7	-12	-10000	-8	-23	1.15	41%	-0.03	-82.3	1.09%	0	-2.3	51	0
19	Jan_26_2015	57.19	56.61	56.33	56.27			55.81(-1.76%)	DT	OpenShort	-75	-0.7	-6	-10000	-6	-4	2.16	43%	-0.02	-66.7	1.07%	0	-1.2	49	0
20	Jan_23_2015	57.2	56.73	56.33	56.44			56.81(1.09%)	UT	OpenLong	75	0.5	9	-10000	8	12	0.94	56%	0	-41	1.16%	0	0.1	47	0

21	Jan_22_2015	57.2	56.8	56.48	56.19			56.2(-0.3%)	DT	OpenShort	-75	0	-2	-10000	-1	-5	1.52	52%	-0.02	-32.6	1.18%	0	-0.7	45	0
22	Jan_21_2015	57.21	56.91	56.44	56.21			56.37(0.37%)	DP	OpenShort	-75	0.2	-6	-10000	-2	-19	0.85	55%	-0.02	-20	1.22%	0	-0.6	43	0
23	Jan_20_2015	57.22	57.01	56.33	56.29			56.16(-0.88%)	DT	OpenShort	-75	-0.1	-12	-10000	-4	-35	0.86	55%	-0.02	-9.5	1.27%	0	-0.9	40	0
24	Jan_16_2015	57.23	57.07	56.35	56.42			56.66(1.96%)	DP	OpenShort	-75	0.2	-15	-10000	-4	-47	0.8	55%	0	-6.7	1.27%	0	-0.4	38	0
25	Jan_15_2015	57.23	57.05	56.39	56.55			55.57(-1.24%)	DT	OpenShort	-75	-1	-18	-10000	-7	-52	0.47	53%		-4.5	1.26%	0	-1.5	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.