Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 4, 2014

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $54.5500 (2.54%) ($53.2000 - $55.6000) on Mon. Aug. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   66
Latest Price   $54.5500(2.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.2% a day on average for past five trading days.
Weekly Trend   VRSN advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
XLK(70%)    QQQ(66%)    SPY(65%)    VT(65%)    XLY(62%)
Factors Impacting VRSN price   VRSN will decline at least -0.91% in a week (0% probabilities).
VIXM(-25%)    TLT(-11%)    UUP(-6%)    IGOV(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $53.98(1.06%)
10 Day Moving Average   $52.85(3.22%)
20 Day Moving Average   $51.22(6.5%)
To recent high   -1.9%
To recent low   14.8%
Market Cap   $6.274b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 4.49% (three month std-dev: 1.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2014	50.41	51.22	52.85	53.98			54.55(2.54%)	UT	OpenLong	75	0.2	39	-10000	2	151	2.45	65%	0	54.3	1.82%	0	1.4	66	0
2	Aug_1_2014	50.41	50.96	52.33	53.87			53.2(-1.57%)	UD	OpenLong	65	-0.3	28	-10000	-10	143	1.32	64%	0.04	57.1	1.8%	0	1	62	0
3	Jul_31_2014	50.39	50.8	51.96	54.35			54.05(-0.52%)	UD	OpenLong	75	-0.1	58	-10000	18	179	1.61	64%	0.08	64.7	1.8%	0	1.5	68	0
4	Jul_30_2014	50.35	50.56	51.45	53.5			54.33(1%)	UT	OpenLong	75	0.4	56	-10000	24	150	1.46	64%	0.08	54	1.8%	0	1.9	68	0
5	Jul_29_2014	50.31	50.26	50.96	52.35			53.79(-0.33%)	UD	OpenLong	75	0.8	41	-10000	18	108	1.71	64%	0.08	35.7	1.8%	0	1.9	67	0

6	Jul_28_2014	50.27	50	50.54	51.51			53.97(-2.91%)	UD	OpenLong	75	1.5	36	-10000	21	82	2.19	64%	0.08	19	1.8%	0	2.4	68	0
7	Jul_25_2014	50.23	49.72	50.11	50.55			55.59(11.56%)	UT	OpenLong	75	3.5	35	-10000	29	54	6.44	62%	0.12	-2.8	1.76%	0	4.1	73	0
8	Jul_24_2014	50.17	49.44	49.42	49.31			49.83(2.55%)	N/A	N/A	0	1	1	-10000	6	-14	2.27	44%	0	-78.5	1.15%	0	0.7	46	0
9	Jul_23_2014	50.17	49.48	49.37	49.13			48.59(-2%)	DT	OpenShort	-75	-0.9	-13	-10000	-7	-31	1.5	37%	-0.04	-80.8	1.12%	0	-1.4	44	0
10	Jul_22_2014	50.19	49.6	49.47	49.33			49.58(0.87%)	DP	OpenShort	-75	0.4	-4	-10000	-2	-9	1.05	41%	-0.02	-68.9	1.11%	0	-0	59	0

11	Jul_21_2014	50.2	49.68	49.45	49.39			49.15(-0.55%)	DT	OpenShort	-75	-0.3	-5	-10000	-6	-2	0.57	41%	-0.02	-58.8	1.11%	0	-0.7	55	0
12	Jul_18_2014	50.21	49.76	49.5	49.57			49.42(1.04%)	UT	OpenLong	75	-0.2	6	-10000	1	20	0.56	41%	-0.02	-51.6	1.11%	0	-0.4	58	0
13	Jul_17_2014	50.22	49.85	49.57	49.54			48.91(-1.39%)	N/A	N/A	0	-0.7	-0	-10000	-4	11	1.11	41%	-0.04	-43.9	1.11%	0	-1.1	37	0
14	Jul_16_2014	50.24	49.99	49.64	49.64			49.6(-0.54%)	UD	OpenLong	75	-0	2	-10000	1	5	0.75	49%	0	-37.9	1.09%	0	-0.4	39	0
15	Jul_15_2014	50.24	50.07	49.55	49.62			49.87(-0.38%)	DP	OpenShort	-65	0.3	-2	-10000	4	-18	0.76	49%	-0.02	-35.8	1.11%	0	-0.2	39	0

16	Jul_14_2014	50.25	50.13	49.45	49.52			50.06(1.62%)	DP	OpenShort	-65	0.6	-10	-10000	3	-48	1	49%	0	-39.4	1.12%	0	-0.1	39	0
17	Jul_11_2014	50.25	50.16	49.32	49.43			49.26(-0.28%)	DT	OpenShort	-75	-0.2	-25	-10000	-7	-80	0.95	40%	-0.02	-43.1	1.1%	0	-0.9	37	0
18	Jul_10_2014	50.26	50.24	49.45	49.62			49.4(-0.22%)	DT	OpenShort	-75	-0.2	-18	-10000	-0	-72	0.97	36%	-0.02	-38.7	1.14%	0	-0.9	33	0
19	Jul_9_2014	50.27	50.33	49.59	49.63			49.51(0.26%)	DT	HoldShort	-50	-0.1	-14	-10000	6	-75	0.89	36%	-0.02	-33	1.17%	0	-0.9	33	0
20	Jul_8_2014	50.28	50.41	49.74	49.46			49.38(-0.46%)	DT	HoldShort	-50	-0.1	-19	-10000	4	-88	1.51	36%	-0.02	-35.1	1.18%	0	-1.1	35	0

21	Jul_7_2014	50.29	50.51	49.91	49.35			49.61(-1.18%)	DP	OpenShort	-65	0.3	-19	-10000	6	-94	0.73	36%	-0.02	-33.7	1.18%	0	-1	39	0
22	Jul_3_2014	50.3	50.58	50.02	49.18			50.2(1.5%)	DP	OpenShort	-75	1.1	-30	-10000	-4	-109	0.5	34%	0	-35.8	1.18%	0	-0.4	45	0
23	Jul_2_2014	50.3	50.61	50.14	49.29			49.46(1.62%)	DP	OpenShort	-75	0.2	-33	-10000	-10	-100	0.84	28%	-0.02	-31.3	1.2%	0	-1.3	41	0
24	Jul_1_2014	50.31	50.65	50.35	49.58			48.67(-0.29%)	DT	OpenShort	-75	-1.1	-33	-10000	-16	-85	1.11	23%	-0.06	-22.4	1.2%	0	-2.3	28	0
25	Jun_30_2014	50.34	50.75	50.63	50.06			48.81(0.1%)	DP	OpenShort	-75	-1.7	-27	-10000	-16	-58	1.31	23%		-5.4	1.2%	0	-2.6	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.