Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



VRSK: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231211 Hourly  Intraday  $239.19  2.85%  3.08%  3.1  0  0.24%0.11%0.7  52  Chart
  2 20231102 Hourly  Intraday  $225.62  1.18%  3.36%  1.6  40  -0.09%0.04%-0.6  26  Chart
  3 20231026 Hourly  Intraday  $230.71  1.07%  -0.73%  1.1  28  0.08%-0.07%-1.9  30  Chart
  4 20231013 Hourly  Intraday  $248.13  1%  0.85%  1.5  73  0.17%0.09%1.5  56  Chart
  5 20231004 Hourly  Intraday  $237.09  1.16%  2.37%  2  35  0.07%-0.06%-0.6  34  Chart
 
  6 20230630 Hourly  Intraday  $227.39  1.97%  1.44%  2.6  52  0.22%0.08%1.2  63  Chart
  7 20230620 Hourly  Intraday  $227.06  1.18%  0.87%  0.6  100  0.44%0.18%2.1  67  Chart
  8 20230616 Hourly  Intraday  $225.04  3.81%  -0.24%  3.5  99  0.34%0.16%1.7  61  Chart
  9 20230510 Hourly  Intraday  $214.87  1.52%  1.26%  1.9  79  0.24%0.13%2  70  Chart
  10 20230504 Hourly  Intraday  $207.52  2.24%  1.39%  0.3  96  0.99%0.38%3  68  Chart
 
  11 20230503 Hourly  Intraday  $201.66  6.6%  7.77%  3.5  41  0.43%0.21%3.4  61  Chart
  12 20230329 Hourly  Intraday  $189.89  1.52%  1.49%  1.4  86  0.2%0.22%1.9  59  Chart
  13 20230321 Hourly  Intraday  $186.48  1.03%  0.4%  0.8  95  0.35%0.19%1.1  66  Chart
  14 20230317 Hourly  Intraday  $183.16  1.34%  -0.5%  1.5  79  0.29%0.03%0.2  67  Chart
  15 20230301 Hourly  Intraday  $182.32  6.26%  3.33%  3.4  57  0.62%0.19%0  45  Chart
 
  16 20230209 Hourly  Intraday  $179.19  1.07%  -0.87%  0.8  91  0.15%0.05%-1.6  44  Chart
  17 20230202 Hourly  Intraday  $184.94  2%  1.74%  2.9  80  0.23%0.12%2  55  Chart
  18 20230126 Hourly  Intraday  $180.55  1.43%  1.75%  0.7  15  -0.17%-0.02%0.1  57  Chart
  19 20230111 Hourly  Intraday  $186.21  1.52%  1.28%  1.3  74  0.11%0.25%1.8  72  Chart
  20 20230104 Hourly  Intraday  $180.04  1.55%  1.59%  2.1  100  0.29%0.1%0.5  47  Chart
 
  21 20230103 Hourly  Intraday  $177.81  1.62%  0.95%  3  99  0.15%0.08%-0.3  40  Chart
 
Avg positive intraday return: 0.86(29%)   Avg negative intraday return: -1.1(71%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231214 Hourly  Intraday  $243.11  -1.48%  -4.72%  -1.1  0  0.06%0.07%-1.1  46  Chart
  2 20231208 Hourly  Intraday  $231.19  -1.03%  -0.31%  -1.1  0  -0.15%-0.14%-2.3  43  Chart
  3 20231101 Hourly  Intraday  $223.28  -1.93%  -2.31%  -2.1  67  -0.06%-0.04%-1.6  17  Chart
  4 20230921 Hourly  Intraday  $243.59  -1.14%  -2.22%  -3.3  42  -0.11%-0.04%-0.6  50  Chart
  5 20230905 Hourly  Intraday  $239.95  -1.32%  -0.84%  -3.1  54  -0.09%-0.02%1.2  63  Chart
 
  6 20230818 Hourly  Intraday  $232.14  -1.46%  -1.99%  -2.8  26  -0.11%-0.09%-0.8  58  Chart
  7 20230802 Hourly  Intraday  $226.6  -1.27%  0.01%  -0.9  15  -0.23%-0.24%-0.2  58  Chart
  8 20230703 Hourly  Intraday  $221.78  -2.52%  -1.74%  -2.1  56  -0.14%-0.08%-0.1  57  Chart
  9 20230502 Hourly  Intraday  $190.96  -1.02%  -1.85%  -1.3  29  -0.17%0.02%-1.7  46  Chart
  10 20230410 Hourly  Intraday  $187.52  -1.21%  -0.24%  -2.1  0  -0.2%-0.09%0.8  61  Chart
 
  11 20230323 Hourly  Intraday  $181.81  -1.25%  -1.43%  -2.8  29  -0.18%0.01%0.1  39  Chart
  12 20230302 Hourly  Intraday  $175.06  -1.06%  2.78%  -0.5  47  0.22%0.07%1.4  61  Chart
  13 20230224 Hourly  Intraday  $170.71  -2.05%  -1.85%  -1.5  23  -0.27%-0.17%-1.9  25  Chart
  14 20230216 Hourly  Intraday  $175.28  -1.45%  -0.77%  -2.3  47  -0.09%-0.05%-1.1  44  Chart
  15 20230207 Hourly  Intraday  $173.6  -1.95%  0.76%  -0.6  1  -0.51%-0.23%-1.2  48  Chart
 
  16 20230206 Hourly  Intraday  $177.63  -1.61%  -1.89%  -1.1  7  -0.41%-0.07%-1.9  46  Chart
  17 20230203 Hourly  Intraday  $183.24  -2.13%  -3.82%  -1.1  73  0.13%0.11%-0.8  46  Chart
  18 20230125 Hourly  Intraday  $179.88  -1.49%  -2.78%  -1.3  23  -0.35%0.03%-0.8  49  Chart
  19 20230112 Hourly  Intraday  $183.8  -1.07%  -1.53%  -0.6  67  0.09%0.06%1.1  69  Chart
  20 20230105 Hourly  Intraday  $176.95  -1.39%  -1.7%  -1.3  51  0%0.01%-0.2  35  Chart
 
Avg positive intraday return: 1.3(45%)   Avg negative intraday return: -0.93(55%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA