Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VRSK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VRSK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$239.19
2.85%
3.08
%
3.1
0
0.24
%
0.11
%
0.7
52
Chart
2
20231102
Hourly
Intraday
$225.62
1.18%
3.36
%
1.6
40
-0.09
%
0.04
%
-0.6
26
Chart
3
20231026
Hourly
Intraday
$230.71
1.07%
-0.73
%
1.1
28
0.08
%
-0.07
%
-1.9
30
Chart
4
20231013
Hourly
Intraday
$248.13
1%
0.85
%
1.5
73
0.17
%
0.09
%
1.5
56
Chart
5
20231004
Hourly
Intraday
$237.09
1.16%
2.37
%
2
35
0.07
%
-0.06
%
-0.6
34
Chart
6
20230630
Hourly
Intraday
$227.39
1.97%
1.44
%
2.6
52
0.22
%
0.08
%
1.2
63
Chart
7
20230620
Hourly
Intraday
$227.06
1.18%
0.87
%
0.6
100
0.44
%
0.18
%
2.1
67
Chart
8
20230616
Hourly
Intraday
$225.04
3.81%
-0.24
%
3.5
99
0.34
%
0.16
%
1.7
61
Chart
9
20230510
Hourly
Intraday
$214.87
1.52%
1.26
%
1.9
79
0.24
%
0.13
%
2
70
Chart
10
20230504
Hourly
Intraday
$207.52
2.24%
1.39
%
0.3
96
0.99
%
0.38
%
3
68
Chart
11
20230503
Hourly
Intraday
$201.66
6.6%
7.77
%
3.5
41
0.43
%
0.21
%
3.4
61
Chart
12
20230329
Hourly
Intraday
$189.89
1.52%
1.49
%
1.4
86
0.2
%
0.22
%
1.9
59
Chart
13
20230321
Hourly
Intraday
$186.48
1.03%
0.4
%
0.8
95
0.35
%
0.19
%
1.1
66
Chart
14
20230317
Hourly
Intraday
$183.16
1.34%
-0.5
%
1.5
79
0.29
%
0.03
%
0.2
67
Chart
15
20230301
Hourly
Intraday
$182.32
6.26%
3.33
%
3.4
57
0.62
%
0.19
%
0
45
Chart
16
20230209
Hourly
Intraday
$179.19
1.07%
-0.87
%
0.8
91
0.15
%
0.05
%
-1.6
44
Chart
17
20230202
Hourly
Intraday
$184.94
2%
1.74
%
2.9
80
0.23
%
0.12
%
2
55
Chart
18
20230126
Hourly
Intraday
$180.55
1.43%
1.75
%
0.7
15
-0.17
%
-0.02
%
0.1
57
Chart
19
20230111
Hourly
Intraday
$186.21
1.52%
1.28
%
1.3
74
0.11
%
0.25
%
1.8
72
Chart
20
20230104
Hourly
Intraday
$180.04
1.55%
1.59
%
2.1
100
0.29
%
0.1
%
0.5
47
Chart
21
20230103
Hourly
Intraday
$177.81
1.62%
0.95
%
3
99
0.15
%
0.08
%
-0.3
40
Chart
Avg positive intraday return: 0.86(29%) Avg negative intraday return: -1.1(71%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$243.11
-1.48%
-4.72
%
-1.1
0
0.06
%
0.07
%
-1.1
46
Chart
2
20231208
Hourly
Intraday
$231.19
-1.03%
-0.31
%
-1.1
0
-0.15
%
-0.14
%
-2.3
43
Chart
3
20231101
Hourly
Intraday
$223.28
-1.93%
-2.31
%
-2.1
67
-0.06
%
-0.04
%
-1.6
17
Chart
4
20230921
Hourly
Intraday
$243.59
-1.14%
-2.22
%
-3.3
42
-0.11
%
-0.04
%
-0.6
50
Chart
5
20230905
Hourly
Intraday
$239.95
-1.32%
-0.84
%
-3.1
54
-0.09
%
-0.02
%
1.2
63
Chart
6
20230818
Hourly
Intraday
$232.14
-1.46%
-1.99
%
-2.8
26
-0.11
%
-0.09
%
-0.8
58
Chart
7
20230802
Hourly
Intraday
$226.6
-1.27%
0.01
%
-0.9
15
-0.23
%
-0.24
%
-0.2
58
Chart
8
20230703
Hourly
Intraday
$221.78
-2.52%
-1.74
%
-2.1
56
-0.14
%
-0.08
%
-0.1
57
Chart
9
20230502
Hourly
Intraday
$190.96
-1.02%
-1.85
%
-1.3
29
-0.17
%
0.02
%
-1.7
46
Chart
10
20230410
Hourly
Intraday
$187.52
-1.21%
-0.24
%
-2.1
0
-0.2
%
-0.09
%
0.8
61
Chart
11
20230323
Hourly
Intraday
$181.81
-1.25%
-1.43
%
-2.8
29
-0.18
%
0.01
%
0.1
39
Chart
12
20230302
Hourly
Intraday
$175.06
-1.06%
2.78
%
-0.5
47
0.22
%
0.07
%
1.4
61
Chart
13
20230224
Hourly
Intraday
$170.71
-2.05%
-1.85
%
-1.5
23
-0.27
%
-0.17
%
-1.9
25
Chart
14
20230216
Hourly
Intraday
$175.28
-1.45%
-0.77
%
-2.3
47
-0.09
%
-0.05
%
-1.1
44
Chart
15
20230207
Hourly
Intraday
$173.6
-1.95%
0.76
%
-0.6
1
-0.51
%
-0.23
%
-1.2
48
Chart
16
20230206
Hourly
Intraday
$177.63
-1.61%
-1.89
%
-1.1
7
-0.41
%
-0.07
%
-1.9
46
Chart
17
20230203
Hourly
Intraday
$183.24
-2.13%
-3.82
%
-1.1
73
0.13
%
0.11
%
-0.8
46
Chart
18
20230125
Hourly
Intraday
$179.88
-1.49%
-2.78
%
-1.3
23
-0.35
%
0.03
%
-0.8
49
Chart
19
20230112
Hourly
Intraday
$183.8
-1.07%
-1.53
%
-0.6
67
0.09
%
0.06
%
1.1
69
Chart
20
20230105
Hourly
Intraday
$176.95
-1.39%
-1.7
%
-1.3
51
0%
0.01
%
-0.2
35
Chart
Avg positive intraday return: 1.3(45%) Avg negative intraday return: -0.93(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA