|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $232.9600 One month high (close): $247.0400
VRSK Daily Change: 0.68% Daily StdDev 1.26% VRSK EMA_5_Trend: -0.02% 10Minute StdDev: $1.0092
Latest Price : $235.16(0.68%) | Fri. Dec 22, 2023($1) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($5) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($2.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 238.11 | 237.34 | 235.08(-0.04) | 234.62(-0.09) | 234.21(0.08) | 234.64 | -0.9 | | -3 | 27(-0.7) | -25 | [-3] | [2] | [3] | -24 | 30 | UR | 0.4 | SmallShort? | | (-3) | 6 | -5 | 22 | 17 | -0.4,36 | 41 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 237.34(daily_ema_10 1.15%)
Down Forces: 234.62(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 235.08(weak_hourly_sma_20 0.19%) 238.11(daily_ema_20 1.48%)
|
| | | 2 | Dec/21 | 14 | 238.11 | 237.34 | 235.17(-0.06) | 234.84(-0.08) | 234.02(0.09) | 234.76 | -0.9 | | -3 | 28(-3.4) | -25 | [-5] | [3] | [8] | -36 | 49 | UR | 0.7 | SmallShort | | (-3) | 7 | 14 | 15 | 14 | -0.4,24 | 41 | | 3 | Dec/21 | 13 | 238.11 | 237.34 | 235.32(-0.06) | 235.02(-0.05) | 233.82(-0.03) | 234.4 | -1 | | -3 | 31(-2.1) | -10 | [-5] | [-6] | [15] | -57 | 4 | DP | 0.5 | OpenShort | | (-8) | -2 | 41 | 12 | -8 | -0.8,13 | 41 | | 4 | Dec/21 | 12 | 238.11 | 237.34 | 235.47(-0.09) | 235.14(-0.08) | 233.88(-0.26) | 233.39 | -1.3 | | -3 | 33(0.8) | -50 | [-7] | [-26] | [-11] | -90 | -69 | DT | -0.4 | HoldShort | | (-9) | -21 | -23 | -3 | -20 | -1.7,3 | 41 | | 5 | Dec/21 | 11 | 238.11 | 237.34 | 235.69(-0.06) | 235.33(-0.02) | 234.5(-0.22) | 233.94 | -1.1 | | -3 | 33(0.6) | -50 | [-5] | [-20] | [-1] | -82 | -66 | DT | -0.5 | HoldShort | | (-8) | -18 | 12 | -14 | -20 | -1.4,3 | 41 | | | | |
| 6 | Dec/21 | 10 | 238.11 | 237.34 | 235.83(-0.06) | 235.37(-0.04) | 235.02(-0.27) | 233.65 | -1.2 | | -3 | 32(3.1) | -50 | [-5] | [-24] | [-11] | -92 | -96 | DT | -1.2 | OpenShort | | (-8) | -21 | -4 | -37 | -20 | -1.8,3 | 41 | | 7 | Dec/21 | 9 | 238.11 | 237.34 | 235.97(-0.08) | 235.47(-0.06) | 235.66(-0.23) | 233.74 | -1.2 | | -3 | 29(2.5) | -50 | [-6] | [-22] | [-23] | -81 | -72 | DT | -1.8 | OpenShort? | | (-6) | -18 | -41 | -37 | -20 | -2.1,22 | 41 | | 8 | Dec/20 | 15 | 238.36 | 237.25 | 236.15(-0.06) | 235.62(-0.03) | 236.21(-0.09) | 234.74 | -1 | | -5 | 26(0.1) | -50 | [-5] | [-11] | [-27] | -39 | -29 | DT | -1.5 | OpenShort? | | (-6) | -7 | -66 | -21 | -19 | -1.4,46 | 42 | | 9 | Dec/20 | 14 | 238.36 | 237.25 | 236.29(0.03) | 235.7(0.03) | 236.42(0.11) | 236.36 | -0.5 | | -5 | 26(-1) | -5 | [2] | [9] | [-2] | 20 | -2 | CR | -0.1 | HoldShort | | (-3) | 9 | -13 | 5 | 14 | 0.1,67 | 42 | | 10 | Dec/20 | 13 | 238.36 | 237.25 | 236.22(0.06) | 235.63(0.04) | 236.16(0.19) | 236.7 | -0.5 | | -5 | 27(-2.6) | 20 | [5] | [16] | [4] | 31 | 10 | UT | 0.5 | OpenLong | | (4) | 15 | -3 | 21 | 20 | 0.5,68 | 42 | | | | |
| 11 | Dec/20 | 12 | 238.36 | 237.25 | 236.08(0.06) | 235.54(0.02) | 235.72(0.19) | 236.76 | -0.4 | | -5 | 30(-2.3) | 20 | [5] | [16] | [10] | 23 | 20 | UT | 0.9 | OpenLong | | (6) | 15 | 11 | 24 | 20 | 0.6,58 | 42 | | 12 | Dec/20 | 11 | 238.36 | 237.25 | 235.94(0.06) | 235.5(-0.05) | 235.27(0.11) | 236.5 | -0.5 | | -5 | 32(-2.2) | 40 | [5] | [7] | [18] | 4 | -7 | UT | 1 | OpenLong | | (6) | 9 | 33 | 21 | 20 | 0.5,41 | 42 | | 13 | Dec/20 | 10 | 238.36 | 237.25 | 235.81(0.03) | 235.61(-0.08) | 235.02(0.03) | 235.71 | -0.7 | | -5 | 34(-1.1) | 5 | [2] | [-1] | [10] | -33 | -18 | RG | 0.5 | Wait | | (4) | 2 | 22 | 6 | 18 | -0.1,20 | 42 | | 14 | Dec/20 | 9 | 238.36 | 237.25 | 235.74(-0.01) | 235.79(-0.11) | 234.96(-0.06) | 235.16 | -0.9 | | -5 | 35(0.2) | -25 | [-1] | [-10] | [7] | -49 | -24 | DP | 0.2 | OpenShort? | | (2) | -5 | 26 | -9 | 1 | -0.4,11 | 42 | | 15 | Dec/19 | 15 | 238.69 | 237.45 | 235.76(-0.04) | 236.04(-0.11) | 235.1(-0.11) | 234.52 | -1.2 | | -5 | 35(-0.9) | -45 | [-3] | [-15] | [-5] | -59 | -40 | DT | -0.4 | OpenShort? | | (-3) | -9 | 0 | -16 | -20 | -1,16 | 47 | | | | |
| 16 | Dec/19 | 14 | 238.69 | 237.45 | 235.85(-0.03) | 236.29(-0.08) | 235.37(-0.15) | 234.51 | -1.2 | | -5 | 36(1.1) | -50 | [-2] | [-17] | [-16] | -52 | -66 | DT | -0.7 | OpenShort | | (-4) | -12 | -30 | -17 | -20 | -1.1,26 | 47 | | 17 | Dec/19 | 13 | 238.69 | 237.45 | 235.93(-0.03) | 236.47(-0.09) | 235.72(-0.21) | 235.24 | -1 | | -5 | 35(0) | -50 | [-2] | [-22] | [-7] | -23 | -49 | DT | -0.4 | OpenShort | | (-2) | -16 | -10 | -13 | -18 | -0.6,42 | 47 | | 18 | Dec/19 | 12 | 238.69 | 237.45 | 236(-0.06) | 236.68(-0.08) | 236.21(-0.17) | 235.48 | -0.9 | | -5 | 35(-2.6) | -50 | [-5] | [-19] | [-7] | -12 | -5 | DT | -0.6 | OpenShort | | (-3) | -13 | -11 | -15 | -15 | -0.4,48 | 47 | | 19 | Dec/19 | 11 | 238.69 | 237.45 | 236.14(-0.08) | 236.88(0.03) | 236.62(-0.15) | 235.75 | -0.8 | | -5 | 38(-6.2) | -50 | [-6] | [-14] | [-8] | -2 | 15 | DT | -0.7 | OpenShort | | (-6) | -12 | -5 | -18 | -20 | -0.3,56 | 47 | | 20 | Dec/19 | 10 | 238.69 | 237.45 | 236.34(-0.11) | 236.8(0.08) | 236.97(-0.1) | 235.86 | -0.8 | | -5 | 44(-8.3) | -50 | [-9] | [-8] | [-10] | 15 | 50 | DT | -0.7 | OpenShort | | (-9) | -8 | -17 | -6 | -20 | -0.3,72 | 47 | | | | |
| 21 | Dec/19 | 9 | 238.69 | 237.45 | 236.6(-0.13) | 236.62(0.1) | 237.2(-0.01) | 236.29 | -0.7 | | -5 | 52(-10.9) | -50 | [-10] | [-1] | [-20] | 33 | 94 | DT | -0.5 | OpenShort? | | (-11) | -1 | -55 | 7 | -20 | -0.2,88 | 47 | | 22 | Dec/18 | 15 | 238.96 | 237.89 | 236.9(-0.12) | 236.38(0.16) | 237.22(0.03) | 237.65 | -0.4 | | -2 | 63(-14.2) | -50 | [-9] | [6] | [5] | 52 | 134 | UR | 0.2 | SmallShort? | | (-10) | 2 | 5 | 20 | 4 | 0.3,94 | 47 | | 23 | Dec/18 | 14 | 238.96 | 237.89 | 237.18(-0.2) | 236(0.14) | 237.16(0.01) | 237.52 | -0.4 | | -2 | 77(-22.9) | -50 | [-16] | [2] | [4] | 32 | 175 | UR | 0.1 | SmallShort | | (-13) | 1 | -2 | 18 | 16 | 0.1,79 | 47 | | 24 | Dec/18 | 13 | 238.96 | 237.89 | 237.65(-0.2) | 235.68(0.08) | 237.13(0.22) | 237.56 | -0.4 | | -2 | 100(-18) | -35 | [-16] | [16] | [12] | 13 | 208 | UR | 0.1 | SmallShort | | (-20) | 17 | 21 | 14 | 20 | -0,63 | 47 | | 25 | Dec/18 | 12 | 238.96 | 237.89 | 238.13(-0.2) | 235.48(0.03) | 236.62(0.25) | 237.03 | -0.6 | | -2 | 118(-10.9) | -20 | [-16] | [16] | [14] | -9 | 164 | UR | 0.1 | SmallShort | | (-22) | 20 | 28 | 11 | 20 | -0.3,49 | 47 | | | | |
| 26 | Dec/18 | 11 | 238.96 | 237.89 | 238.6(-0.2) | 235.41(0.01) | 236.04(0.2) | 236.34 | -0.8 | | -2 | 129(-7.7) | -45 | [-16] | [12] | [-9] | -22 | 114 | RG | 0.1 | Wait | | (-21) | 16 | -40 | 16 | 20 | -0.5,41 | 47 | | 27 | Dec/18 | 10 | 238.96 | 237.89 | 239.09(-0.17) | 235.39(0.03) | 235.56(0.32) | 237.33 | -0.5 | | -2 | 137(-6.1) | -15 | [-13] | [23] | [5] | -28 | 135 | UR | 0.4 | SmallShort | | (-18) | 25 | -5 | 18 | 20 | -0.4,32 | 47 | | 28 | Dec/18 | 9 | 238.96 | 237.89 | 239.5(-0.15) | 235.31(-0.04) | 234.81(0.25) | 237.44 | -0.5 | | -2 | 143(-2.9) | 15 | [-12] | [15] | [41] | -42 | 84 | UR | 0.5 | SmallShort? | | (-17) | 20 | 100 | 15 | 20 | -0.4,18 | 47 | | 29 | Dec/15 | 15 | 238.96 | 238.07 | 239.87(-0.18) | 235.41(-0.2) | 234.23(-0.04) | 235 | -1.2 | | -4 | 146(2.2) | -35 | [-14] | [-17] | [17] | -70 | -61 | DP | 0.2 | OpenShort? | | (-20) | -3 | 38 | 8 | 20 | -1,5 | 44 | | 30 | Dec/15 | 14 | 238.96 | 238.07 | 240.31(-0.19) | 235.88(-0.3) | 234.33(-0.2) | 234.07 | -1.5 | | -4 | 144(5.7) | -50 | [-15] | [-34] | [4] | -82 | -145 | DP | -0.1 | OpenShort | | (-20) | -16 | 7 | 4 | 8 | -1.3,1 | 44 | | | | |
| 31 | Dec/15 | 13 | 238.96 | 238.07 | 240.76(-0.18) | 236.58(-0.35) | 234.8(-0.18) | 233.9 | -1.5 | | -4 | 138(7.8) | -50 | [-14] | [-34] | [1] | -88 | -169 | DP | -0.2 | OpenShort | | (-19) | -14 | 3 | 1 | -6 | -1.5,0 | 44 | | 32 | Dec/15 | 12 | 238.96 | 238.07 | 241.19(-0.17) | 237.42(-0.39) | 235.23(-0.25) | 233.83 | -1.5 | | -4 | 130(10.1) | -50 | [-13] | [-41] | [-9] | -93 | -222 | DT | -0.3 | OpenShort | | (-18) | -20 | -22 | -0 | -20 | -1.7,0 | 44 | | 33 | Dec/15 | 11 | 238.96 | 238.07 | 241.6(-0.15) | 238.35(-0.53) | 235.81(-0.33) | 234.37 | -1.4 | | -4 | 120(10.4) | -50 | [-12] | [-52] | [-16] | -94 | -245 | DT | -0.4 | OpenShort | | (-16) | -26 | -48 | 2 | -5 | -1.8,1 | 44 | | 34 | Dec/15 | 10 | 238.96 | 238.07 | 241.96(-0.11) | 239.62(-0.49) | 236.59(-0.36) | 235.55 | -1 | | -4 | 110(8.7) | -50 | [-9] | [-52] | [-11] | -92 | -243 | DT | -0.3 | OpenShort | | (-13) | -28 | -31 | 4 | -15 | -1.7,1 | 44 | | 35 | Dec/15 | 9 | 238.96 | 238.07 | 242.23(-0.1) | 240.79(-0.41) | 237.44(-0.39) | 236.31 | -0.8 | | -4 | 101(8.1) | -50 | [-8] | [-51] | [-0] | -92 | -238 | DT | -0.3 | OpenShort? | | (-10) | -31 | 9 | 2 | -20 | -1.7,1 | 44 | | | | |
| 36 | Dec/14 | 15 | 239.12 | 238.83 | 242.48(-0.12) | 241.79(-0.42) | 238.37(-0.53) | 236.09 | -0.9 | | -2 | 93(8.1) | -50 | [-9] | [-63] | [-16] | -100 | -270 | DT | -0.7 | HoldShort? | | (-11) | -42 | -25 | -8 | -20 | -2,0 | 46 | | 37 | Dec/14 | 14 | 239.12 | 238.83 | 242.76(-0.07) | 242.8(-0.37) | 239.63(-0.53) | 236.7 | -0.7 | | -2 | 85(8.4) | -50 | [-6] | [-59] | [-32] | -105 | -301 | DT | -1.1 | HoldShort | | (-11) | -41 | -63 | -18 | -20 | -2.2,0 | 46 | | 38 | Dec/14 | 13 | 239.12 | 238.83 | 242.92(-0.03) | 243.7(-0.26) | 240.91(-0.72) | 238.28 | -0.3 | | -2 | 76(3.6) | -50 | [-2] | [-69] | [-33] | -98 | -313 | DT | -1.1 | OpenShort | | (-4) | -56 | -61 | -31 | -20 | -1.9,0 | 46 | | 39 | Dec/14 | 12 | 239.12 | 238.83 | 242.99(0.01) | 244.33(-0.16) | 242.65(-0.61) | 239.8 | 0.2 | | -2 | 73(-1) | -35 | [1] | [-56] | [-29] | -76 | -262 | DR | -1.2 | HoldShort | | (0) | -48 | -46 | -35 | -20 | -1.3,7 | 46 | | 40 | Dec/14 | 11 | 239.12 | 238.83 | 242.97(0.03) | 244.73(-0.09) | 244.14(-0.44) | 240.96 | 0.6 | | -2 | 74(-2.3) | -25 | [2] | [-39] | [-33] | -52 | -193 | DR | -1.3 | OpenShort | | (3) | -34 | -55 | -48 | -20 | -0.8,18 | 46 | | | | |
| 41 | Dec/14 | 10 | 239.12 | 238.83 | 242.9(0.04) | 244.95(-0.02) | 245.22(-0.32) | 242.33 | 1 | | -2 | 76(-1.8) | -45 | [3] | [-27] | [-22] | -5 | -118 | DR | -1.2 | OpenShort | | (6) | -25 | -31 | -35 | -20 | -0.2,50 | 46 | | 42 | Dec/14 | 9 | 239.12 | 238.83 | 242.81(0.07) | 244.99(0.06) | 246.01(-0.19) | 243.11 | 1.2 | | -2 | 78(-2) | -35 | [6] | [-13] | [-59] | 29 | -86 | DR | -1.1 | OpenShort? | | (6) | -15 | -151 | -20 | -20 | 0.1,76 | 46 | | 43 | Dec/13 | 15 | 239.27 | 239.45 | 242.65(0.16) | 244.85(0.23) | 246.48(0.19) | 247 | 2.4 | | 5 | 80(0.6) | 50 | [13] | [30] | [-3] | 91 | 89 | CR | 0.2 | OpenShort? | | (14) | 15 | -12 | 1 | 14 | 1.7,98 | 59 | | 44 | Dec/13 | 14 | 239.27 | 239.45 | 242.26(0.31) | 244.29(0.25) | 246.01(0.29) | 247.29 | 2.5 | | 5 | 79(-16.7) | 50 | [27] | [46] | [16] | 100 | -5 | UT | 0.5 | CloseLong | | (17) | 25 | 39 | 4 | 20 | 2,100 | 59 | | 45 | Dec/13 | 13 | 239.27 | 239.45 | 241.52(0.29) | 243.67(0.21) | 245.31(0.26) | 246.29 | 2.2 | | 5 | 96(-12.1) | 50 | [25] | [42] | [5] | 90 | -4 | UT | 0.3 | HoldLong | | (29) | 23 | 7 | 2 | 20 | 1.6,100 | 59 | | | | |
| 46 | Dec/13 | 12 | 239.27 | 239.45 | 240.82(0.29) | 243.17(0.19) | 244.68(0.3) | 246.12 | 2.2 | | 5 | 108(-9.1) | 50 | [25] | [44] | [9] | 88 | 25 | UT | 0.4 | HoldLong | | (29) | 26 | 15 | 3 | 20 | 1.5,100 | 59 | | 47 | Dec/13 | 11 | 239.27 | 239.45 | 240.12(0.3) | 242.71(0.24) | 243.96(0.31) | 245.72 | 2 | | 5 | 117(-6.7) | 50 | [26] | [47] | [17] | 88 | 28 | UT | 0.5 | HoldLong | | (29) | 27 | 41 | 3 | 20 | 1.5,100 | 59 | | 48 | Dec/13 | 10 | 239.27 | 239.45 | 239.4(0.28) | 242.13(0.2) | 243.21(0.26) | 244.66 | 1.7 | | 5 | 124(-6.6) | 50 | [24] | [41] | [18] | 83 | 25 | UT | 0.4 | HoldLong | | (28) | 23 | 34 | 28 | 20 | 1.3,100 | 59 | | 49 | Dec/13 | 9 | 239.27 | 239.45 | 238.73(0.26) | 241.65(0.19) | 242.58(0.23) | 243.8 | 1.4 | | 5 | 130(-3.8) | 50 | [23] | [37] | [15] | 80 | 27 | UT | 0.3 | HoldLong? | | (27) | 20 | 26 | 27 | 20 | 1.2,100 | 59 | | 50 | Dec/12 | 15 | 238.78 | 238.49 | 238.11(0.25) | 241.2(0.15) | 242.03(0.16) | 243.15 | 1.7 | | 2 | 134(-31.5) | 50 | [22] | [27] | [15] | 80 | 21 | UT | 0.3 | HoldLong? | | (25) | 14 | 25 | 27 | 20 | 1.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|