|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $234.3850 One month high (close): $247.6100
VRSK Daily Change: -2.02% Daily StdDev 0.99% VRSK EMA_5_Trend: -0.14% 10Minute StdDev: $1.7695
Latest Price : $242.6(-2.02%) | Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($2.6) Mon. Oct 9, 2023($2.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 241.74 | 242.48 | 245.92(-0.08) | 245.16(-0.2) | 243.46(-0.19) | 242.86 | 0.3 | | 2 | 47(3.9) | -35 | [-8] | [-30] | [-1] | -95 | -89 | DT | -0.3 | OpenShort? | | (-7) | -19 | 0 | 3 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 241.74(daily_ema_20 -0.46%)
Support Levels: 242.48(weak_daily_ema_10 -0.16%)
Resistance Levels: 245.16(weak_hourly_sma_10 0.95%) 245.92(weak_hourly_sma_20 1.26%)
|
| | | 2 | Oct/16 | 14 | 241.74 | 242.48 | 246.12(-0.04) | 245.65(-0.18) | 243.92(-0.22) | 242.86 | 0.3 | | 2 | 43(4.2) | -25 | [-4] | [-31] | [-6] | -103 | -145 | DT | -0.7 | HoldShort | | (-10) | -22 | -4 | -9 | -20 | -2.1,0 | 52 | | 3 | Oct/16 | 13 | 241.74 | 242.48 | 246.22(-0.04) | 246.1(-0.19) | 244.47(-0.4) | 242.96 | 0.3 | | 2 | 39(4.3) | -35 | [-4] | [-49] | [-17] | -108 | -187 | DT | -1.1 | HoldShort | | (-4) | -40 | -27 | -23 | -20 | -2.3,0 | 52 | | 4 | Oct/16 | 12 | 241.74 | 242.48 | 246.22(-0) | 246.58(-0.18) | 245.46(-0.34) | 243.58 | 0.5 | | 2 | 35(0.4) | -15 | [0] | [-42] | [-30] | -105 | -190 | DR | -1.5 | HoldShort | | (-2) | -34 | -61 | -36 | -20 | -2.2,0 | 52 | | 5 | Oct/16 | 11 | 241.74 | 242.48 | 246.32(0.03) | 247.03(-0.02) | 246.3(-0.22) | 244.97 | 0.9 | | 2 | 34(-2.7) | -5 | [3] | [-21] | [-15] | -76 | -130 | DR | -1.1 | HoldShort | | (3) | -22 | -9 | -48 | -20 | -1.1,2 | 52 | | | | |
| 6 | Oct/16 | 10 | 241.74 | 242.48 | 246.32(0) | 247.07(-0.05) | 246.84(-0.28) | 245.17 | 0.9 | | 2 | 37(-1.3) | -30 | [0] | [-29] | [-18] | -38 | -106 | DR | -1.2 | OpenShort | | (3) | -28 | -23 | -38 | -20 | -0.8,32 | 52 | | 7 | Oct/16 | 9 | 241.74 | 242.48 | 246.24(0.05) | 247.07(0) | 247.53(-0.08) | 245.68 | 1.1 | | 2 | 38(-2.4) | -15 | [5] | [-5] | [-37] | 2 | -86 | DR | -1.3 | OpenShort? | | (3) | -8 | -90 | -25 | -20 | -0.4,62 | 52 | | 8 | Oct/13 | 15 | 241.89 | 241.91 | 246.11(0.06) | 247.19(0.05) | 247.72(0.01) | 247.76 | 1.6 | | 4 | 41(1.5) | 45 | [6] | [9] | [-2] | 69 | 15 | CR | 0 | HoldShort? | | (9) | 1 | -4 | -3 | 3 | 1.1,91 | 56 | | 9 | Oct/13 | 14 | 241.89 | 241.91 | 245.97(0.05) | 247.06(0.07) | 247.7(-0.02) | 247.85 | 1.6 | | 4 | 39(1.7) | 45 | [5] | [7] | [0] | 75 | 27 | UT | 0.1 | OpenLong | | (8) | -2 | -1 | 0 | 9 | 1.3,92 | 56 | | 10 | Oct/13 | 13 | 241.89 | 241.91 | 245.84(0.05) | 246.89(0.09) | 247.75(0.19) | 247.88 | 1.6 | | 4 | 37(2.2) | 50 | [5] | [30] | [2] | 77 | 77 | UT | 0.1 | OpenLong | | (5) | 20 | 4 | -0 | 8 | 1.5,89 | 56 | | | | |
| 11 | Oct/13 | 12 | 241.89 | 241.91 | 245.72(0.08) | 246.68(0.04) | 247.29(0.18) | 247.77 | 1.6 | | 4 | 35(0.5) | 50 | [8] | [27] | [7] | 78 | 47 | UT | 0.4 | HoldLong | | (5) | 19 | 18 | -3 | 20 | 1.6,88 | 56 | | 12 | Oct/13 | 11 | 241.89 | 241.91 | 245.52(0.07) | 246.59(0.09) | 246.85(0.07) | 247.34 | 1.5 | | 4 | 35(0.7) | 50 | [7] | [18] | [-2] | 75 | 19 | CR | 0.4 | HoldShort | | (9) | 7 | -14 | 14 | 2 | 1.4,90 | 56 | | 13 | Oct/13 | 10 | 241.89 | 241.91 | 245.36(0.08) | 246.36(0.13) | 246.68(0.11) | 247.67 | 1.5 | | 4 | 34(2.5) | 50 | [8] | [24] | [-4] | 78 | 40 | CR | 0.8 | OpenShort | | (9) | 12 | -20 | 12 | 8 | 1.8,83 | 56 | | 14 | Oct/13 | 9 | 241.89 | 241.91 | 245.17(0.09) | 246.03(0.17) | 246.41(0.15) | 248.13 | 1.7 | | 4 | 32(4.6) | 50 | [9] | [31] | [39] | 86 | 69 | UT | 1.5 | OpenLong? | | (10) | 16 | 111 | 4 | 20 | 2.5,73 | 56 | | 15 | Oct/12 | 15 | 241.73 | 240.71 | 244.96(0.04) | 245.61(0.08) | 246.04(-0.01) | 245.61 | 1 | | -2 | 27(-0.1) | 15 | [4] | [6] | [-2] | 34 | -12 | CR | -0.4 | HoldShort? | | (4) | -1 | 4 | -12 | -15 | 0.6,69 | 55 | | | | |
| 16 | Oct/12 | 14 | 241.73 | 240.71 | 244.86(0.05) | 245.42(0.06) | 246.07(-0.11) | 245.5 | 1 | | -2 | 27(-1.9) | -15 | [5] | [-5] | [-16] | 43 | -46 | DR | -0.6 | OpenShort | | (4) | -12 | -41 | -10 | -8 | 0.6,78 | 55 | | 17 | Oct/12 | 13 | 241.73 | 240.71 | 244.73(0.07) | 245.28(0.1) | 246.33(0.11) | 246.44 | 1.2 | | -2 | 29(0) | 35 | [7] | [20] | [1] | 74 | 28 | UT | 0.1 | OpenLong | | (9) | 12 | 0 | 3 | 10 | 1.5,86 | 55 | | 18 | Oct/12 | 12 | 241.73 | 240.71 | 244.56(0.09) | 245.04(0.07) | 246.05(0.17) | 246.43 | 1.2 | | -2 | 29(-1.3) | 50 | [10] | [26] | [5] | 71 | 33 | UT | 0.3 | OpenLong | | (8) | 18 | 11 | -3 | 20 | 1.7,78 | 55 | | 19 | Oct/12 | 11 | 241.73 | 240.71 | 244.33(0.11) | 244.87(0.03) | 245.64(0.18) | 246.19 | 1.2 | | -2 | 30(-5.1) | 50 | [12] | [25] | [11] | 72 | 16 | UT | 0.5 | OpenLong | | (10) | 19 | 18 | 12 | 20 | 1.6,82 | 55 | | 20 | Oct/12 | 10 | 241.73 | 240.71 | 244.05(0.1) | 244.87(0) | 245.19(0.16) | 245.77 | 1.1 | | -2 | 35(-3.4) | 30 | [11] | [21] | [-11] | 65 | 11 | CR | 0.4 | HoldShort | | (12) | 17 | -44 | 13 | 20 | 1.3,82 | 55 | | | | |
| 21 | Oct/12 | 9 | 241.73 | 240.71 | 243.8(0.16) | 244.78(0.13) | 244.8(0.23) | 246.79 | 1.3 | | -2 | 39(-3.4) | 50 | [17] | [37] | [32] | 80 | 20 | UT | 1.3 | HoldLong? | | (14) | 24 | 77 | 20 | 20 | 2,80 | 55 | | 22 | Oct/11 | 15 | 241.83 | 240.14 | 243.41(0.14) | 244.45(0.04) | 244.23(0.09) | 245.02 | 0.8 | | -3 | 42(-7.8) | 50 | [15] | [18] | [9] | 37 | -44 | UT | 0.5 | OpenLong? | | (14) | 10 | 24 | 3 | 8 | 1,62 | 56 | | 23 | Oct/11 | 14 | 241.83 | 240.14 | 243.08(0.14) | 244.36(0.02) | 244.02(-0.03) | 244.49 | 0.7 | | -3 | 50(-8.4) | 45 | [15] | [4] | [9] | 27 | -83 | UT | 0.2 | OpenLong | | (14) | -3 | 30 | -7 | -2 | 0.7,59 | 56 | | 24 | Oct/11 | 13 | 241.83 | 240.14 | 242.73(0.14) | 244.36(-0) | 244.09(-0.13) | 243.81 | 0.5 | | -3 | 58(-8.8) | 15 | [15] | [-8] | [-2] | 20 | -127 | DR | -0.1 | OpenShort | | (15) | -14 | 2 | -12 | -14 | 0.5,57 | 56 | | 25 | Oct/11 | 12 | 241.83 | 240.14 | 242.38(0.14) | 244.32(0.01) | 244.41(-0.13) | 243.77 | 0.5 | | -3 | 67(-5.7) | 5 | [15] | [-7] | [-9] | 29 | -107 | DR | -0.2 | OpenShort | | (16) | -14 | -16 | -15 | -15 | 0.5,66 | 56 | | | | |
| 26 | Oct/11 | 11 | 241.83 | 240.14 | 242.05(0.11) | 244.3(0.05) | 244.74(0.03) | 244.13 | 0.6 | | -3 | 73(-1.2) | 35 | [12] | [11] | [-0] | 47 | -9 | UT | -0.2 | OpenLong | | (16) | 3 | 10 | -13 | -15 | 0.7,79 | 56 | | 27 | Oct/11 | 10 | 241.83 | 240.14 | 241.78(0.11) | 244.18(0.03) | 244.67(-0.03) | 243.92 | 0.5 | | -3 | 74(-1.4) | -10 | [12] | [4] | [-17] | 55 | -24 | CR | -0.3 | HoldShort | | (12) | -3 | -40 | -12 | -16 | 0.8,85 | 56 | | 28 | Oct/11 | 9 | 241.83 | 240.14 | 241.52(0.14) | 244.1(0.13) | 244.74(0.09) | 244.82 | 0.8 | | -3 | 75(0.8) | 20 | [15] | [22] | [-9] | 74 | 26 | CR | 0 | HoldShort? | | (15) | 9 | -25 | -3 | -4 | 1.1,96 | 56 | | 29 | Oct/10 | 15 | 241.79 | 239.44 | 241.18(0.14) | 243.79(0.19) | 244.53(0.1) | 245.38 | 0.9 | | -6 | 75(1.8) | 20 | [15] | [25] | [-2] | 86 | 58 | CR | 0.3 | OpenShort? | | (17) | 10 | -6 | -1 | 4 | 1.5,98 | 45 | | 30 | Oct/10 | 14 | 241.79 | 239.44 | 240.85(0.16) | 243.33(0.2) | 244.29(0.16) | 245.52 | 1 | | -6 | 73(4.3) | 45 | [17] | [33] | [28] | 92 | 74 | UT | 0.4 | OpenLong | | (16) | 17 | 77 | -0 | 20 | 1.7,99 | 45 | | | | |
| 31 | Oct/10 | 9 | 241.79 | 239.44 | 240.47(0.12) | 242.85(0.2) | 243.9(0.09) | 243.76 | 0.5 | | -6 | 69(2.6) | 10 | [13] | [24] | [-6] | 82 | 45 | CR | -0.1 | OpenShort? | | (13) | 9 | -14 | -5 | -11 | 1.3,99 | 45 | | 32 | Oct/9 | 15 | 241.76 | 239.06 | 240.18(0.09) | 242.36(0.23) | 243.68(0.1) | 244.07 | 0.6 | | -7 | 66(4.2) | 10 | [9] | [26] | [1] | 90 | 97 | RG | 0.2 | Wait? | | (14) | 10 | 6 | -4 | -2 | 1.6,100 | 45 | | 33 | Oct/9 | 14 | 241.76 | 239.06 | 239.97(0.09) | 241.8(0.27) | 243.44(0.16) | 243.93 | 0.6 | | -7 | 62(4.8) | 20 | [9] | [34] | [1] | 93 | 122 | UT | 0.2 | OpenLong | | (10) | 17 | 3 | -4 | 6 | 1.7,100 | 45 | | 34 | Oct/9 | 13 | 241.76 | 239.06 | 239.76(0.11) | 241.16(0.3) | 243.04(0.28) | 243.85 | 0.6 | | -7 | 57(5.4) | 40 | [12] | [48] | [3] | 98 | 131 | TP | 0.4 | OpenShort | | (10) | 29 | 8 | -5 | 16 | 1.9,100 | 45 | | 35 | Oct/9 | 12 | 241.76 | 239.06 | 239.49(0.11) | 240.44(0.28) | 242.36(0.24) | 243.67 | 0.5 | | -7 | 52(6.5) | 40 | [12] | [43] | [13] | 103 | 121 | UT | 0.7 | HoldLong | | (12) | 25 | 32 | -4 | 20 | 2.1,100 | 45 | | | | |
| 36 | Oct/9 | 11 | 241.76 | 239.06 | 239.23(0.09) | 239.78(0.16) | 241.77(0.29) | 242.93 | 0.3 | | -7 | 45(5.3) | 35 | [9] | [42] | [6] | 105 | 132 | UT | 0.7 | HoldLong | | (11) | 30 | 2 | 5 | 20 | 2.2,100 | 45 | | 37 | Oct/9 | 10 | 241.76 | 239.06 | 239.02(0.11) | 239.39(0.21) | 241.07(0.42) | 242.87 | 0.3 | | -7 | 40(8.9) | 40 | [12] | [58] | [20] | 113 | 154 | UT | 1.2 | HoldLong | | (10) | 44 | 43 | 7 | 20 | 2.6,98 | 45 | | 38 | Oct/9 | 9 | 241.76 | 239.06 | 238.75(0.08) | 238.89(0.13) | 240.06(0.32) | 241.9 | 0 | | -7 | 31(3.5) | 30 | [8] | [43] | [30] | 116 | 130 | UT | 1.6 | HoldLong? | | (10) | 33 | 62 | 29 | 20 | 2.7,98 | 45 | | 39 | Oct/6 | 15 | 241.75 | 238.82 | 238.55(0.08) | 238.58(0.09) | 239.3(0.33) | 240.51 | -0.3 | | -11 | 27(1.8) | 25 | [8] | [40] | [5] | 89 | 83 | UT | 1.2 | OpenLong? | | (8) | 34 | -11 | 34 | 20 | 1.9,91 | 38 | | 40 | Oct/6 | 14 | 241.75 | 238.82 | 238.37(0.14) | 238.37(0.12) | 238.52(0.32) | 240.75 | -0.3 | | -11 | 26(-5.3) | 25 | [15] | [43] | [34] | 91 | 41 | UT | 2.3 | HoldLong | | (9) | 34 | 69 | 44 | 20 | 2.5,78 | 38 | | | | |
| 41 | Oct/6 | 13 | 241.75 | 238.82 | 238.04(0.1) | 238.08(0.03) | 237.77(0.02) | 239.21 | -0.7 | | -11 | 31(-6.5) | 30 | [11] | [5] | [18] | 28 | -43 | UT | 1.2 | OpenLong | | (12) | 2 | 37 | 20 | 20 | 1,53 | 38 | | 42 | Oct/6 | 12 | 241.75 | 238.82 | 237.8(0.09) | 238.01(-0.04) | 237.72(0.02) | 238.39 | -0.9 | | -11 | 37(-4.2) | 30 | [10] | [1] | [14] | -14 | -64 | UT | 0.5 | OpenLong | | (10) | 2 | 40 | -4 | 20 | 0.4,26 | 38 | | 43 | Oct/6 | 11 | 241.75 | 238.82 | 237.59(0.06) | 238.11(-0.11) | 237.68(-0.08) | 237.52 | -1.1 | | -11 | 42(-3.9) | -15 | [6] | [-14] | [7] | -41 | -78 | RG | -0.1 | Wait | | (8) | -8 | 35 | -27 | 2 | -0,9 | 38 | | 44 | Oct/6 | 10 | 241.75 | 238.82 | 237.45(0.04) | 238.37(-0.08) | 237.88(-0.16) | 236.75 | -1.3 | | -11 | 45(-2.9) | -50 | [4] | [-21] | [-12] | -33 | -108 | DR | -0.7 | OpenShort | | (5) | -17 | -16 | -25 | -20 | -0.4,27 | 38 | | 45 | Oct/6 | 9 | 241.75 | 238.82 | 237.35(0.04) | 238.56(-0.05) | 238.27(-0.05) | 237.11 | -1.2 | | -11 | 48(-1.1) | -50 | [4] | [-8] | [-30] | -1 | -61 | DR | -0.6 | OpenShort? | | (7) | -5 | -76 | -13 | -20 | -0.1,52 | 38 | | | | |
| 46 | Oct/5 | 15 | 241.96 | 238.97 | 237.26(0.04) | 238.67(0.01) | 238.39(0.05) | 238.8 | -0.8 | | -12 | 49(1.2) | -25 | [4] | [6] | [5] | 40 | 33 | RG | 0.2 | Wait? | | (8) | 5 | 15 | -2 | 3 | 0.8,70 | 37 | | 47 | Oct/5 | 14 | 241.96 | 238.97 | 237.17(0.05) | 238.65(0.03) | 238.28(-0.11) | 238.47 | -0.9 | | -12 | 48(0.1) | -35 | [5] | [-10] | [3] | 43 | -26 | RG | 0.1 | Wait | | (3) | -12 | 11 | -0 | -11 | 0.7,75 | 37 | | 48 | Oct/5 | 13 | 241.96 | 238.97 | 237.04(0.05) | 238.59(0.03) | 238.54(-0.14) | 238.23 | -1 | | -12 | 48(-0.2) | -50 | [5] | [-13] | [-4] | 37 | -34 | DR | -0.2 | OpenShort | | (5) | -15 | -14 | 12 | -17 | 0.6,72 | 37 | | 49 | Oct/5 | 12 | 241.96 | 238.97 | 236.91(0.07) | 238.52(0.07) | 238.88(0.02) | 238.55 | -0.9 | | -12 | 48(0.4) | 0 | [7] | [6] | [11] | 45 | 6 | RG | -0.2 | Wait | | (8) | 2 | 28 | 15 | -10 | 0.9,72 | 37 | | 50 | Oct/5 | 11 | 241.96 | 238.97 | 236.75(0.05) | 238.36(0.15) | 238.83(-0.06) | 237.92 | -1.1 | | -12 | 48(-0.2) | -45 | [5] | [2] | [-7] | 44 | -14 | CR | -0.5 | HoldShort | | (5) | -6 | -18 | 15 | -20 | 0.6,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|