|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $234.3850 One month high (close): $248.6000
VRSK Daily Change: 0.53% Daily StdDev 0.95% VRSK EMA_5_Trend: 0.35% 10Minute StdDev: $1.0816
Latest Price : $239.94(0.53%) | Tue. Oct 10, 2023($2.6) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1.9) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($2.4) Fri. Sep 29, 2023($2.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 241.75 | 238.82 | 238.55(0.08) | 238.58(0.09) | 239.3(0.33) | 240.51 | -0.3 | | -11 | 27(1.8) | 25 | [8] | [41] | [5] | 89 | 83 | UT | 1.2 | OpenLong? | | (8) | 35 | -11 | 34 | 20 | 1.9,91 | 38 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 238.82(daily_ema_10 -0.7%)
Support Levels: 238.58(weak_hourly_sma_10 -0.8%) 238.55(weak_hourly_sma_20 -0.81%)
Resistance Levels: 241.75(daily_ema_20 0.52%)
|
| | | 2 | Oct/6 | 14 | 241.75 | 238.82 | 238.37(0.14) | 238.37(0.12) | 238.52(0.32) | 240.75 | -0.3 | | -11 | 26(-5.3) | 25 | [15] | [43] | [34] | 91 | 43 | UT | 2.3 | HoldLong | | (9) | 34 | 70 | 44 | 20 | 2.5,78 | 38 | | 3 | Oct/6 | 13 | 241.75 | 238.82 | 238.04(0.1) | 238.08(0.03) | 237.77(0.02) | 239.21 | -0.7 | | -11 | 31(-6.5) | 30 | [11] | [5] | [18] | 28 | -41 | UT | 1.2 | OpenLong | | (12) | 2 | 37 | 20 | 20 | 1,53 | 38 | | 4 | Oct/6 | 12 | 241.75 | 238.82 | 237.8(0.09) | 238.01(-0.04) | 237.72(0.02) | 238.39 | -0.9 | | -11 | 37(-4.2) | 30 | [10] | [1] | [15] | -14 | -62 | UT | 0.5 | OpenLong | | (10) | 2 | 41 | -4 | 20 | 0.4,26 | 38 | | 5 | Oct/6 | 11 | 241.75 | 238.82 | 237.59(0.06) | 238.11(-0.11) | 237.68(-0.08) | 237.52 | -1.1 | | -11 | 42(-3.9) | -15 | [6] | [-14] | [8] | -41 | -76 | RG | -0.1 | Wait | | (8) | -8 | 36 | -27 | 2 | -0,9 | 38 | | | | |
| 6 | Oct/6 | 10 | 241.75 | 238.82 | 237.45(0.04) | 238.37(-0.08) | 237.88(-0.16) | 236.75 | -1.3 | | -11 | 45(-2.9) | -50 | [4] | [-21] | [-12] | -33 | -106 | DR | -0.7 | OpenShort | | (6) | -17 | -16 | -25 | -20 | -0.4,27 | 38 | | 7 | Oct/6 | 9 | 241.75 | 238.82 | 237.35(0.04) | 238.56(-0.05) | 238.27(-0.05) | 237.11 | -1.2 | | -11 | 48(-1.1) | -50 | [4] | [-8] | [-31] | -1 | -60 | DR | -0.6 | OpenShort? | | (7) | -5 | -78 | -13 | -20 | -0.1,52 | 38 | | 8 | Oct/5 | 15 | 241.96 | 238.97 | 237.26(0.04) | 238.67(0.01) | 238.39(0.05) | 238.8 | -0.8 | | -12 | 49(1.2) | -25 | [4] | [6] | [5] | 40 | 34 | RG | 0.2 | Wait? | | (8) | 5 | 15 | -2 | 3 | 0.8,70 | 37 | | 9 | Oct/5 | 14 | 241.96 | 238.97 | 237.17(0.05) | 238.65(0.03) | 238.28(-0.11) | 238.47 | -0.9 | | -12 | 48(0.1) | -35 | [5] | [-10] | [3] | 43 | -25 | RG | 0.1 | Wait | | (3) | -12 | 11 | -0 | -11 | 0.7,75 | 37 | | 10 | Oct/5 | 13 | 241.96 | 238.97 | 237.04(0.05) | 238.59(0.03) | 238.54(-0.14) | 238.23 | -1 | | -12 | 48(-0.2) | -50 | [5] | [-13] | [-8] | 37 | -32 | DR | -0.2 | OpenShort | | (6) | -15 | -14 | -9 | -17 | 0.6,72 | 37 | | | | |
| 11 | Oct/5 | 12 | 241.96 | 238.97 | 236.91(0.07) | 238.52(0.07) | 238.88(0.02) | 238.55 | -0.9 | | -12 | 48(0.4) | -5 | [7] | [6] | [6] | 45 | 7 | RG | -0.2 | Wait | | (8) | 2 | 29 | -16 | -10 | 0.9,72 | 37 | | 12 | Oct/5 | 11 | 241.96 | 238.97 | 236.75(0.05) | 238.36(0.15) | 238.83(-0.06) | 237.92 | -1.1 | | -12 | 48(-0.2) | -50 | [5] | [2] | [-13] | 44 | -13 | CR | -0.5 | HoldShort | | (6) | -6 | -19 | -19 | -20 | 0.6,79 | 37 | | 13 | Oct/5 | 10 | 241.96 | 238.97 | 236.62(0.04) | 238.01(0.17) | 238.97(-0.03) | 238.32 | -1 | | -12 | 48(1) | -50 | [4] | [6] | [-25] | 63 | 24 | CR | -0.4 | HoldShort | | (8) | -3 | -65 | -8 | -20 | 0.9,90 | 37 | | 14 | Oct/5 | 9 | 241.96 | 238.97 | 236.53(0.08) | 237.6(0.22) | 239.03(0.16) | 239.74 | -0.6 | | -12 | 47(4.3) | -5 | [8] | [29] | [-0] | 93 | 102 | RG | 0.4 | Wait? | | (8) | 17 | -4 | -0 | 15 | 1.8,98 | 37 | | 15 | Oct/4 | 15 | 242.29 | 239.18 | 236.34(0.09) | 237.07(0.23) | 238.64(0.21) | 239.83 | -0.7 | | -12 | 43(4.7) | 25 | [10] | [34] | [23] | 100 | 114 | UT | 0.7 | HoldLong? | | (9) | 22 | 64 | -3 | 20 | 2.1,97 | 34 | | | | |
| 16 | Oct/4 | 14 | 242.29 | 239.18 | 236.13(0.05) | 236.52(0.16) | 238.13(0.1) | 238.45 | -1 | | -12 | 38(2.5) | -30 | [5] | [18] | [1] | 87 | 76 | RG | 0.2 | Wait | | (7) | 10 | -0 | -5 | 20 | 1.6,97 | 34 | | 17 | Oct/4 | 13 | 242.29 | 239.18 | 236.01(0.05) | 236.14(0.13) | 237.89(0.36) | 238.46 | -1 | | -12 | 36(3.6) | -10 | [5] | [43] | [2] | 94 | 138 | RG | 0.4 | Wait | | (7) | 38 | -9 | 11 | 20 | 1.8,99 | 34 | | 18 | Oct/4 | 12 | 242.29 | 239.18 | 235.89(0.06) | 235.84(0.07) | 237.04(0.38) | 238.65 | -1 | | -12 | 32(4.9) | 5 | [6] | [43] | [23] | 108 | 153 | RG | 1.3 | SmallShort | | (7) | 40 | 37 | 31 | 20 | 2.3,100 | 34 | | 19 | Oct/4 | 11 | 242.29 | 239.18 | 235.89(0) | 235.67(0.08) | 236.14(0.27) | 237.83 | -1.2 | | -12 | 27(0.6) | -25 | [0] | [30] | [20] | 103 | 154 | UR | 1.7 | SmallShort | | (4) | 28 | 20 | 60 | 20 | 2.1,100 | 34 | | 20 | Oct/4 | 10 | 242.29 | 239.18 | 235.74(-0.02) | 235.49(0.08) | 235.51(0.26) | 237.4 | -1.3 | | -12 | 27(-2.6) | -25 | [-2] | [29] | [16] | 61 | 151 | UR | 1.9 | SmallShort | | (0) | 27 | 14 | 47 | 20 | 1.7,68 | 34 | | | | |
| 21 | Oct/4 | 9 | 242.29 | 239.18 | 235.79(-0.06) | 235.3(0.07) | 234.89(0.22) | 237.09 | -1.4 | | -12 | 29(-8.9) | -45 | [-6] | [23] | [52] | 15 | 169 | UR | 2 | SmallShort? | | (-3) | 23 | 131 | 30 | 20 | 1.2,35 | 34 | | 22 | Oct/3 | 15 | 242.48 | 239.75 | 235.94(-0.12) | 235.13(-0.04) | 234.38(-0.11) | 234.3 | -2.2 | | -14 | 38(-5.8) | -50 | [-13] | [-21] | [1] | -76 | 17 | DP | -0.1 | OpenShort? | | (-14) | -12 | 5 | 2 | -14 | -1.2,4 | 31 | | 23 | Oct/3 | 14 | 242.48 | 239.75 | 236.23(-0.14) | 235.23(-0.1) | 234.63(-0.24) | 234.18 | -2.2 | | -14 | 44(-5.6) | -50 | [-15] | [-40] | [-8] | -81 | -11 | DT | -0.3 | HoldShort | | (-14) | -26 | -18 | -4 | -12 | -1.3,2 | 31 | | 24 | Oct/3 | 13 | 242.48 | 239.75 | 236.56(-0.13) | 235.46(-0.06) | 235.2(-0.12) | 234.56 | -2.1 | | -14 | 49(-3.6) | -50 | [-14] | [-24] | [1] | -76 | 19 | DP | -0.3 | OpenShort | | (-15) | -13 | 9 | -7 | -13 | -1.1,2 | 31 | | 25 | Oct/3 | 12 | 242.48 | 239.75 | 236.86(-0.14) | 235.61(-0.06) | 235.48(-0.11) | 234.37 | -2.2 | | -14 | 53(-2.7) | -50 | [-15] | [-24] | [-6] | -81 | 1 | DT | -0.6 | HoldShort | | (-15) | -12 | -7 | -12 | -20 | -1.3,2 | 31 | | | | |
| 26 | Oct/3 | 11 | 242.48 | 239.75 | 237.19(-0.16) | 235.74(-0.06) | 235.73(-0.07) | 234.51 | -2.1 | | -14 | 56(-4) | -50 | [-17] | [-20] | [-18] | -70 | 31 | DT | -0.6 | OpenShort | | (-15) | -8 | -49 | -1 | -20 | -1.3,13 | 31 | | 27 | Oct/3 | 10 | 242.48 | 239.75 | 237.56(-0.12) | 235.88(-0.01) | 235.89(0.04) | 235.57 | -1.9 | | -14 | 60(-3.4) | -50 | [-13] | [-4] | [-21] | -56 | 48 | DT | -0.1 | OpenShort | | (-15) | 4 | -65 | 7 | -5 | -0.9,17 | 31 | | 28 | Oct/3 | 9 | 242.48 | 239.75 | 237.85(-0.09) | 235.91(0.03) | 235.8(0.04) | 236.96 | -1.5 | | -14 | 63(-2.4) | -50 | [-10] | [-1] | [19] | -44 | 59 | DP | 0.5 | OpenShort? | | (-12) | 4 | 46 | 12 | 20 | -0.4,16 | 31 | | 29 | Oct/2 | 15 | 242.86 | 240.94 | 238.06(-0.1) | 235.84(-0.06) | 235.71(-0.01) | 235.97 | -2.1 | | -11 | 66(-8.1) | -50 | [-11] | [-11] | [9] | -67 | 6 | DP | 0.1 | OpenShort? | | (-12) | -1 | 20 | 5 | 17 | -0.9,6 | 36 | | 30 | Oct/2 | 14 | 242.86 | 240.94 | 238.29(-0.07) | 235.99(-0.12) | 235.71(-0) | 235.54 | -2.2 | | -11 | 74(2.3) | -50 | [-7] | [-12] | [4] | -77 | -53 | DP | -0.1 | OpenShort | | (-12) | -0 | 9 | -2 | 11 | -1.1,1 | 36 | | | | |
| 31 | Oct/2 | 13 | 242.86 | 240.94 | 238.46(-0.07) | 236.27(-0.21) | 235.75(-0.06) | 235.35 | -2.3 | | -11 | 71(3.6) | -50 | [-7] | [-23] | [1] | -79 | -77 | DP | -0.2 | OpenShort | | (-9) | -6 | -0 | 1 | 12 | -1.3,4 | 36 | | 32 | Oct/2 | 12 | 242.86 | 240.94 | 238.62(-0.06) | 236.76(-0.2) | 235.89(-0.07) | 235.36 | -2.3 | | -11 | 68(3.9) | -50 | [-6] | [-23] | [-16] | -82 | -99 | DT | -0.2 | OpenShort | | (-8) | -7 | -49 | 4 | 1 | -1.5,6 | 36 | | 33 | Oct/2 | 11 | 242.86 | 240.94 | 238.77(-0.05) | 237.24(-0.18) | 236.06(0.05) | 236.42 | -2 | | -11 | 64(1.7) | -45 | [-5] | [-9] | [9] | -72 | -40 | DP | 0.2 | OpenShort | | (-4) | 5 | 19 | 9 | 14 | -1.1,6 | 36 | | 34 | Oct/2 | 10 | 242.86 | 240.94 | 238.9(-0.07) | 237.66(-0.17) | 235.95(-0.09) | 236.02 | -2.1 | | -11 | 62(2) | -50 | [-7] | [-24] | [6] | -83 | -75 | DP | 0 | OpenShort | | (-8) | -10 | 16 | 7 | -8 | -1.4,2 | 36 | | 35 | Oct/2 | 9 | 242.86 | 240.94 | 239.07(-0.1) | 238.07(-0.24) | 236.16(-0.27) | 235.66 | -2.2 | | -11 | 60(6) | -50 | [-11] | [-47] | [-5] | -93 | -109 | DT | -0.3 | OpenShort? | | (-10) | -28 | -13 | 6 | -20 | -1.7,0 | 36 | | | | |
| 36 | Sep/29 | 15 | 243.22 | 241.92 | 239.32(-0.1) | 238.65(-0.25) | 236.8(-0.35) | 235.95 | -2.5 | | -8 | 54(-1.8) | -50 | [-11] | [-56] | [-5] | -98 | -128 | DT | -0.5 | HoldShort? | | (-11) | -37 | -7 | -4 | -20 | -1.9,0 | 35 | | 37 | Sep/29 | 14 | 243.22 | 241.92 | 239.57(-0.11) | 239.24(-0.23) | 237.62(-0.34) | 236.08 | -2.4 | | -8 | 56(5.8) | -50 | [-12] | [-54] | [-7] | -103 | -125 | DT | -0.9 | HoldShort | | (-11) | -35 | -2 | -15 | -20 | -2.1,0 | 35 | | 38 | Sep/29 | 13 | 243.22 | 241.92 | 239.83(-0.12) | 239.8(-0.21) | 238.42(-0.4) | 236.12 | -2.4 | | -8 | 50(7.7) | -50 | [-13] | [-60] | [-31] | -111 | -131 | DT | -1.6 | HoldShort | | (-13) | -42 | -59 | -36 | -20 | -2.5,2 | 35 | | 39 | Sep/29 | 12 | 243.22 | 241.92 | 240.12(-0.1) | 240.3(-0.13) | 239.38(-0.26) | 237.41 | -2 | | -8 | 42(3) | -50 | [-10] | [-40] | [-25] | -86 | -77 | DT | -1.6 | OpenShort | | (-11) | -27 | -46 | -28 | -20 | -2.2,19 | 35 | | 40 | Sep/29 | 11 | 243.22 | 241.92 | 240.35(-0.07) | 240.61(-0.02) | 240(-0.22) | 238.4 | -1.6 | | -8 | 39(1.6) | -50 | [-7] | [-30] | [-35] | -58 | -65 | DT | -1.4 | OpenShort | | (-9) | -23 | -78 | -26 | -20 | -1.7,35 | 35 | | | | |
| 41 | Sep/29 | 10 | 243.22 | 241.92 | 240.52(-0.03) | 240.67(0.08) | 240.53(-0.13) | 240.1 | -1.1 | | -8 | 38(-1) | -50 | [-3] | [-14] | [-3] | -3 | -23 | DT | -0.4 | OpenShort | | (-4) | -14 | 2 | -8 | -20 | -0.4,57 | 35 | | 42 | Sep/29 | 9 | 243.22 | 241.92 | 240.59(-0.02) | 240.47(0.07) | 240.85(-0.14) | 240.06 | -1.1 | | -8 | 39(0.1) | -50 | [-2] | [-15] | [-16] | -2 | -35 | DT | -0.7 | OpenShort? | | (-3) | -15 | -34 | -14 | -20 | -0.5,61 | 35 | | 43 | Sep/28 | 15 | 243.59 | 242.95 | 240.65(-0.03) | 240.3(0.06) | 241.19(-0.02) | 240.81 | -1.2 | | -4 | 39(-10.9) | -35 | [-3] | [-2] | [3] | 21 | 34 | DP | -0.3 | OpenShort? | | (-1) | -2 | 13 | -12 | 2 | 0.1,68 | 43 | | 44 | Sep/28 | 14 | 243.59 | 242.95 | 240.72(-0.05) | 240.15(0.03) | 241.19(0) | 240.53 | -1.3 | | -4 | 50(-3.1) | -50 | [-5] | [-2] | [-7] | 22 | 39 | DT | -0.6 | OpenShort | | (-4) | 0 | -20 | -5 | 5 | -0.2,77 | 43 | | 45 | Sep/28 | 13 | 243.59 | 242.95 | 240.83(-0.03) | 240.08(0.03) | 241.22(0.17) | 240.97 | -1.1 | | -4 | 53(-2) | -45 | [-3] | [16] | [-10] | 40 | 81 | RG | -0.2 | Wait | | (-4) | 18 | -42 | 13 | 19 | 0.1,87 | 43 | | | | |
| 46 | Sep/28 | 12 | 243.59 | 242.95 | 240.9(0.02) | 240(0.05) | 240.81(0.3) | 241.9 | -0.7 | | -4 | 55(1) | 25 | [2] | [33] | [12] | 56 | 94 | UT | 0.8 | OpenLong | | (-1) | 32 | 10 | 29 | 20 | 0.8,86 | 43 | | 47 | Sep/28 | 11 | 243.59 | 242.95 | 240.9(0) | 239.89(0.01) | 240.08(0.28) | 241.68 | -0.8 | | -4 | 54(0) | 15 | [0] | [28] | [21] | 38 | 98 | UR | 1.2 | SmallShort | | (1) | 30 | 31 | 39 | 20 | 0.6,73 | 43 | | 48 | Sep/28 | 10 | 243.59 | 242.95 | 240.86(-0.04) | 239.86(-0.04) | 239.41(0.14) | 241.01 | -1.1 | | -4 | 54(-3) | -20 | [-4] | [9] | [11] | 2 | 84 | UR | 1.2 | SmallShort | | (-1) | 15 | 24 | 1 | 20 | 0.1,49 | 43 | | 49 | Sep/28 | 9 | 243.59 | 242.95 | 240.95(-0.05) | 239.95(-0.06) | 239.08(0.06) | 240.49 | -1.3 | | -4 | 57(-2.9) | -15 | [-5] | [-1] | [24] | -31 | 44 | DP | 1 | OpenShort? | | (-6) | 7 | 70 | -10 | 20 | -0.3,27 | 43 | | 50 | Sep/27 | 15 | 243.68 | 243.74 | 241.07(-0.1) | 240.1(-0.12) | 238.94(-0.11) | 238.95 | -2 | | -2 | 60(-3.3) | -50 | [-11] | [-23] | [3] | -80 | -18 | DP | 0 | OpenShort? | | (-10) | -12 | 25 | -27 | -10 | -1.5,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|