|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $234.3850 One month high (close): $248.6000
VRSK Daily Change: 2.37% Daily StdDev 0.96% VRSK EMA_5_Trend: 0.08% 10Minute StdDev: $1.6882
Latest Price : $239.94(2.37%) | Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1.9) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($2.4) Fri. Sep 29, 2023($2.1) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 242.29 | 239.18 | 236.34(0.09) | 237.07(0.23) | 238.64(0.21) | 239.83 | -0.7 | | -12 | 44(5.6) | 20 | [9] | [34] | [23] | 100 | 114 | UT | 0.7 | HoldLong? | | (9) | 22 | 63 | -3 | 20 | 2.1,97 | 34 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 239.18(daily_ema_10 -0.27%)
Support Levels: 237.07(weak_hourly_sma_10 -1.15%) 236.34(weak_hourly_sma_20 -1.46%)
Resistance Levels: 242.29(daily_ema_20 1.03%)
|
| | | 2 | Oct/4 | 14 | 242.29 | 239.18 | 236.13(0.05) | 236.52(0.16) | 238.13(0.1) | 238.45 | -1 | | -12 | 38(2.5) | -30 | [5] | [18] | [1] | 87 | 76 | RG | 0.2 | Wait | | (7) | 10 | 0 | -5 | 20 | 1.6,97 | 34 | | 3 | Oct/4 | 13 | 242.29 | 239.18 | 236.01(0.05) | 236.14(0.13) | 237.89(0.36) | 238.46 | -1 | | -12 | 36(3.6) | -10 | [5] | [43] | [2] | 94 | 139 | RG | 0.4 | Wait | | (7) | 38 | -9 | 11 | 20 | 1.8,99 | 34 | | 4 | Oct/4 | 12 | 242.29 | 239.18 | 235.89(0.06) | 235.84(0.07) | 237.04(0.38) | 238.65 | -1 | | -12 | 32(4.9) | 5 | [6] | [43] | [23] | 108 | 153 | RG | 1.3 | SmallShort | | (7) | 40 | 37 | 31 | 20 | 2.3,100 | 34 | | 5 | Oct/4 | 11 | 242.29 | 239.18 | 235.89(0) | 235.67(0.08) | 236.14(0.27) | 237.83 | -1.2 | | -12 | 27(0.6) | -25 | [0] | [30] | [20] | 103 | 154 | UR | 1.7 | SmallShort | | (4) | 28 | 20 | 60 | 20 | 2.1,100 | 34 | | | | |
| 6 | Oct/4 | 10 | 242.29 | 239.18 | 235.74(-0.02) | 235.49(0.08) | 235.51(0.26) | 237.4 | -1.3 | | -12 | 27(-2.6) | -25 | [-2] | [29] | [16] | 61 | 152 | UR | 1.9 | SmallShort | | (0) | 27 | 14 | 47 | 20 | 1.7,68 | 34 | | 7 | Oct/4 | 9 | 242.29 | 239.18 | 235.79(-0.06) | 235.3(0.07) | 234.89(0.22) | 237.09 | -1.4 | | -12 | 29(-8.9) | -45 | [-6] | [23] | [51] | 15 | 170 | UR | 2 | SmallShort? | | (-3) | 23 | 129 | 30 | 20 | 1.2,35 | 34 | | 8 | Oct/3 | 15 | 242.48 | 239.75 | 235.94(-0.12) | 235.13(-0.04) | 234.38(-0.11) | 234.3 | -2.2 | | -14 | 38(-5.8) | -50 | [-13] | [-21] | [1] | -76 | 18 | DP | -0.1 | OpenShort? | | (-14) | -12 | 5 | 2 | -14 | -1.2,4 | 31 | | 9 | Oct/3 | 14 | 242.48 | 239.75 | 236.23(-0.14) | 235.23(-0.1) | 234.63(-0.24) | 234.18 | -2.2 | | -14 | 44(-5.6) | -50 | [-15] | [-40] | [-7] | -81 | -10 | DT | -0.3 | HoldShort | | (-14) | -26 | -17 | -4 | -12 | -1.3,2 | 31 | | 10 | Oct/3 | 13 | 242.48 | 239.75 | 236.56(-0.13) | 235.46(-0.06) | 235.2(-0.12) | 234.56 | -2.1 | | -14 | 49(-3.6) | -50 | [-14] | [-24] | [1] | -76 | 20 | DP | -0.3 | OpenShort | | (-15) | -13 | 9 | -7 | -13 | -1.1,2 | 31 | | | | |
| 11 | Oct/3 | 12 | 242.48 | 239.75 | 236.86(-0.14) | 235.61(-0.06) | 235.48(-0.11) | 234.37 | -2.2 | | -14 | 53(-2.7) | -50 | [-15] | [-23] | [-6] | -81 | 2 | DT | -0.6 | HoldShort | | (-15) | -12 | -7 | -12 | -20 | -1.3,2 | 31 | | 12 | Oct/3 | 11 | 242.48 | 239.75 | 237.19(-0.16) | 235.74(-0.06) | 235.73(-0.07) | 234.51 | -2.1 | | -14 | 56(-4) | -50 | [-17] | [-20] | [-18] | -70 | 33 | DT | -0.6 | OpenShort | | (-15) | -8 | -49 | -1 | -20 | -1.3,13 | 31 | | 13 | Oct/3 | 10 | 242.48 | 239.75 | 237.56(-0.12) | 235.88(-0.01) | 235.89(0.04) | 235.57 | -1.9 | | -14 | 60(-3.4) | -50 | [-13] | [-4] | [-21] | -56 | 50 | DT | -0.1 | OpenShort | | (-15) | 4 | -64 | 7 | -5 | -0.9,17 | 31 | | 14 | Oct/3 | 9 | 242.48 | 239.75 | 237.85(-0.09) | 235.91(0.03) | 235.8(0.04) | 236.96 | -1.5 | | -14 | 63(-2.4) | -50 | [-10] | [-1] | [19] | -44 | 60 | DP | 0.5 | OpenShort? | | (-12) | 4 | 46 | 12 | 20 | -0.4,16 | 31 | | 15 | Oct/2 | 15 | 242.86 | 240.94 | 238.06(-0.1) | 235.84(-0.06) | 235.71(-0.01) | 235.97 | -2.1 | | -11 | 66(-8.1) | -50 | [-11] | [-11] | [9] | -67 | 8 | DP | 0.1 | OpenShort? | | (-12) | -1 | 20 | 5 | 17 | -0.9,6 | 36 | | | | |
| 16 | Oct/2 | 14 | 242.86 | 240.94 | 238.29(-0.07) | 235.99(-0.12) | 235.71(-0) | 235.54 | -2.2 | | -11 | 74(2.3) | -50 | [-7] | [-12] | [3] | -77 | -52 | DP | -0.1 | OpenShort | | (-12) | 0 | 9 | -2 | 11 | -1.1,1 | 36 | | 17 | Oct/2 | 13 | 242.86 | 240.94 | 238.46(-0.07) | 236.27(-0.21) | 235.75(-0.06) | 235.35 | -2.3 | | -11 | 71(3.6) | -50 | [-7] | [-23] | [1] | -79 | -77 | DP | -0.2 | OpenShort | | (-9) | -6 | 0 | 1 | 12 | -1.3,4 | 36 | | 18 | Oct/2 | 12 | 242.86 | 240.94 | 238.62(-0.06) | 236.76(-0.2) | 235.89(-0.07) | 235.36 | -2.3 | | -11 | 68(3.9) | -50 | [-6] | [-23] | [-16] | -82 | -99 | DT | -0.2 | OpenShort | | (-8) | -7 | -49 | 4 | 1 | -1.5,6 | 36 | | 19 | Oct/2 | 11 | 242.86 | 240.94 | 238.77(-0.05) | 237.24(-0.18) | 236.06(0.05) | 236.42 | -2 | | -11 | 64(1.7) | -45 | [-5] | [-9] | [9] | -72 | -39 | DP | 0.2 | OpenShort | | (-4) | 5 | 18 | 9 | 14 | -1.1,6 | 36 | | 20 | Oct/2 | 10 | 242.86 | 240.94 | 238.9(-0.07) | 237.66(-0.17) | 235.95(-0.09) | 236.02 | -2.1 | | -11 | 62(2) | -50 | [-7] | [-24] | [6] | -83 | -74 | DP | 0 | OpenShort | | (-8) | -10 | 16 | 7 | -8 | -1.4,2 | 36 | | | | |
| 21 | Oct/2 | 9 | 242.86 | 240.94 | 239.07(-0.1) | 238.07(-0.24) | 236.16(-0.27) | 235.66 | -2.2 | | -11 | 60(6) | -50 | [-11] | [-47] | [-5] | -93 | -109 | DT | -0.3 | OpenShort? | | (-10) | -28 | -13 | 6 | -20 | -1.7,0 | 36 | | 22 | Sep/29 | 15 | 243.22 | 241.92 | 239.32(-0.1) | 238.65(-0.25) | 236.8(-0.35) | 235.95 | -2.5 | | -8 | 54(-1.8) | -50 | [-11] | [-56] | [-5] | -98 | -128 | DT | -0.5 | HoldShort? | | (-11) | -37 | -7 | -4 | -20 | -1.9,0 | 35 | | 23 | Sep/29 | 14 | 243.22 | 241.92 | 239.57(-0.11) | 239.24(-0.23) | 237.62(-0.34) | 236.08 | -2.4 | | -8 | 56(5.8) | -50 | [-12] | [-54] | [-7] | -103 | -125 | DT | -0.9 | HoldShort | | (-11) | -35 | -2 | -15 | -20 | -2.1,0 | 35 | | 24 | Sep/29 | 13 | 243.22 | 241.92 | 239.83(-0.12) | 239.8(-0.21) | 238.42(-0.4) | 236.12 | -2.4 | | -8 | 50(7.7) | -50 | [-13] | [-60] | [-31] | -111 | -131 | DT | -1.6 | HoldShort | | (-13) | -42 | -59 | -36 | -20 | -2.5,2 | 35 | | 25 | Sep/29 | 12 | 243.22 | 241.92 | 240.12(-0.1) | 240.3(-0.13) | 239.38(-0.26) | 237.41 | -2 | | -8 | 42(3) | -50 | [-10] | [-40] | [-24] | -86 | -77 | DT | -1.6 | OpenShort | | (-11) | -27 | -46 | -28 | -20 | -2.2,19 | 35 | | | | |
| 26 | Sep/29 | 11 | 243.22 | 241.92 | 240.35(-0.07) | 240.61(-0.02) | 240(-0.22) | 238.4 | -1.6 | | -8 | 39(1.6) | -50 | [-7] | [-30] | [-35] | -58 | -65 | DT | -1.4 | OpenShort | | (-9) | -23 | -77 | -26 | -20 | -1.7,35 | 35 | | 27 | Sep/29 | 10 | 243.22 | 241.92 | 240.52(-0.03) | 240.67(0.08) | 240.53(-0.13) | 240.1 | -1.1 | | -8 | 38(-1) | -50 | [-3] | [-14] | [-3] | -3 | -23 | DT | -0.4 | OpenShort | | (-4) | -14 | 2 | -8 | -20 | -0.4,57 | 35 | | 28 | Sep/29 | 9 | 243.22 | 241.92 | 240.59(-0.02) | 240.47(0.07) | 240.85(-0.14) | 240.06 | -1.1 | | -8 | 39(0.1) | -50 | [-2] | [-15] | [-16] | -2 | -35 | DT | -0.7 | OpenShort? | | (-3) | -15 | -34 | -14 | -20 | -0.5,61 | 35 | | 29 | Sep/28 | 15 | 243.59 | 242.95 | 240.65(-0.03) | 240.3(0.06) | 241.19(-0.02) | 240.81 | -1.2 | | -4 | 39(-10.9) | -35 | [-3] | [-2] | [3] | 21 | 34 | DP | -0.3 | OpenShort? | | (-1) | -2 | 13 | -12 | 2 | 0.1,68 | 43 | | 30 | Sep/28 | 14 | 243.59 | 242.95 | 240.72(-0.05) | 240.15(0.03) | 241.19(0) | 240.53 | -1.3 | | -4 | 50(-3.1) | -50 | [-5] | [-2] | [-7] | 22 | 40 | DT | -0.6 | OpenShort | | (-4) | 0 | -20 | -5 | 5 | -0.2,77 | 43 | | | | |
| 31 | Sep/28 | 13 | 243.59 | 242.95 | 240.83(-0.03) | 240.08(0.03) | 241.22(0.17) | 240.97 | -1.1 | | -4 | 53(-2) | -45 | [-3] | [16] | [-10] | 40 | 82 | RG | -0.2 | Wait | | (-4) | 18 | -41 | 13 | 19 | 0.1,87 | 43 | | 32 | Sep/28 | 12 | 243.59 | 242.95 | 240.9(0.02) | 240(0.05) | 240.81(0.3) | 241.9 | -0.7 | | -4 | 55(1) | 25 | [2] | [33] | [12] | 56 | 94 | UT | 0.8 | OpenLong | | (-1) | 32 | 10 | 29 | 20 | 0.8,86 | 43 | | 33 | Sep/28 | 11 | 243.59 | 242.95 | 240.9(0) | 239.89(0.01) | 240.08(0.28) | 241.68 | -0.8 | | -4 | 54(0) | 15 | [0] | [28] | [21] | 38 | 99 | UR | 1.2 | SmallShort | | (1) | 30 | 30 | 39 | 20 | 0.6,73 | 43 | | 34 | Sep/28 | 10 | 243.59 | 242.95 | 240.86(-0.04) | 239.86(-0.04) | 239.41(0.14) | 241.01 | -1.1 | | -4 | 54(-3) | -10 | [-4] | [9] | [17] | 2 | 85 | UR | 1.2 | SmallShort | | (-1) | 15 | 24 | 34 | 20 | 0.1,49 | 43 | | 35 | Sep/28 | 9 | 243.59 | 242.95 | 240.95(-0.05) | 239.95(-0.06) | 239.08(0.06) | 240.49 | -1.3 | | -4 | 57(-2.9) | -5 | [-5] | [-1] | [30] | -31 | 44 | RG | 1 | SmallShort? | | (-5) | 7 | 70 | 26 | 20 | -0.3,27 | 43 | | | | |
| 36 | Sep/27 | 15 | 243.68 | 243.74 | 241.07(-0.1) | 240.1(-0.12) | 238.94(-0.11) | 238.95 | -2 | | -2 | 60(-3.3) | -45 | [-11] | [-23] | [9] | -80 | -17 | DP | 0 | OpenShort? | | (-10) | -12 | 25 | 8 | -10 | -1.5,8 | 37 | | 37 | Sep/27 | 14 | 243.68 | 243.74 | 241.32(-0.12) | 240.38(-0.14) | 239.2(-0.2) | 238.39 | -2.3 | | -2 | 63(1.7) | -50 | [-13] | [-35] | [1] | -99 | -51 | DP | -0.6 | OpenShort | | (-13) | -22 | 9 | 0 | -20 | -2,1 | 37 | | 38 | Sep/27 | 13 | 243.68 | 243.74 | 241.61(-0.11) | 240.71(-0.12) | 239.69(-0.26) | 238.21 | -2.4 | | -2 | 61(7.2) | -50 | [-12] | [-40] | [-21] | -110 | -96 | DT | -1 | HoldShort | | (-14) | -28 | -49 | -5 | -20 | -2.4,0 | 37 | | 39 | Sep/27 | 12 | 243.68 | 243.74 | 241.88(-0.08) | 241(-0.12) | 240.31(-0.22) | 239.29 | -1.9 | | -2 | 54(6.1) | -50 | [-9] | [-35] | [-11] | -103 | -85 | DT | -0.8 | HoldShort | | (-11) | -24 | -25 | -6 | -20 | -2.1,0 | 37 | | 40 | Sep/27 | 11 | 243.68 | 243.74 | 242.07(-0.05) | 241.3(-0.1) | 240.84(-0.16) | 239.85 | -1.7 | | -2 | 48(3.6) | -50 | [-5] | [-26] | [-10] | -100 | -80 | DT | -0.9 | HoldShort | | (-8) | -17 | -18 | -13 | -17 | -2,0 | 37 | | | | |
| 41 | Sep/27 | 10 | 243.68 | 243.74 | 242.19(-0.06) | 241.55(-0.13) | 241.22(-0.21) | 240.25 | -1.5 | | -2 | 44(7.6) | -50 | [-7] | [-34] | [-14] | -96 | -72 | DT | -0.9 | OpenShort | | (-5) | -23 | -28 | -17 | -18 | -1.9,2 | 37 | | 42 | Sep/27 | 9 | 243.68 | 243.74 | 242.34(-0.01) | 241.87(0.02) | 241.22(0) | 240.88 | -1.2 | | -2 | 37(0.4) | -10 | [-1] | [-1] | [-11] | -84 | -50 | DT | -1 | HoldShort? | | (-3) | 0 | -21 | -15 | -20 | -1.7,9 | 37 | | 43 | Sep/26 | 15 | 243.75 | 244.43 | 242.34(-0) | 241.82(-0.01) | 241.22(0) | 241.33 | -1.1 | | 2 | 36(0.3) | 10 | [0] | [-1] | [-8] | -61 | -40 | DR | -0.5 | OpenShort? | | (-2) | 0 | -21 | -1 | -10 | -1.2,19 | 47 | | 44 | Sep/26 | 14 | 243.75 | 244.43 | 242.34(0) | 241.85(-0.04) | 241.7(-0.02) | 241.8 | -0.9 | | 2 | 36(0.1) | 15 | [0] | [-5] | [-3] | -44 | -25 | DR | 0.1 | OpenShort | | (0) | -2 | -13 | 5 | 7 | -0.7,24 | 47 | | 45 | Sep/26 | 13 | 243.75 | 244.43 | 242.38(-0.01) | 241.95(-0.04) | 241.76(-0.04) | 242.08 | -0.7 | | 2 | 36(-0.2) | 10 | [-1] | [-8] | [7] | -38 | -10 | RG | 0.4 | Wait | | (0) | -4 | 15 | 6 | 10 | -0.4,22 | 47 | | | | |
| 46 | Sep/26 | 12 | 243.75 | 244.43 | 242.41(-0.04) | 242.04(-0.09) | 241.86(-0.07) | 241.73 | -0.9 | | 2 | 36(-0.8) | -15 | [-4] | [-14] | [-1] | -58 | -8 | DT | -0.2 | OpenShort | | (-2) | -8 | 2 | -12 | 9 | -0.8,12 | 47 | | 47 | Sep/26 | 11 | 243.75 | 244.43 | 242.51(-0.1) | 242.26(-0.11) | 242.02(0.02) | 241.68 | -0.9 | | 2 | 37(-13.7) | -25 | [-11] | [-7] | [7] | -58 | 76 | DP | -0.4 | OpenShort | | (-5) | 2 | 24 | -10 | 6 | -1,17 | 47 | | 48 | Sep/26 | 10 | 243.75 | 244.43 | 242.76(-0.14) | 242.53(-0.11) | 241.96(-0.06) | 241.16 | -1.1 | | 2 | 51(-18.2) | -50 | [-15] | [-17] | [-19] | -57 | 55 | DT | -0.7 | OpenShort | | (-12) | -7 | -45 | -19 | -17 | -1.4,28 | 47 | | 49 | Sep/26 | 9 | 243.75 | 244.43 | 243.11(-0.1) | 242.8(-0.01) | 241.96(-0) | 242.16 | -0.7 | | 2 | 69(-13.7) | -50 | [-11] | [-4] | [-10] | -23 | 60 | DT | 0 | OpenShort? | | (-14) | 0 | -24 | -8 | -10 | -0.6,42 | 47 | | 50 | Sep/25 | 15 | 243.61 | 244.76 | 243.36(-0.1) | 242.8(0) | 242.11(-0.04) | 242.69 | -0.4 | | 4 | 83(2.3) | -20 | [-11] | [-7] | [2] | -29 | 60 | DP | 0.3 | OpenShort? | | (-12) | -4 | 13 | -10 | -6 | -0.4,31 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|