|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $237.9400 One month high (close): $248.6000
VRSK Daily Change: 0.62% Daily StdDev 0.93% VRSK EMA_5_Trend: -0.04% 10Minute StdDev: $0.8962
Latest Price : $240.44(0.62%) | Mon. Oct 2, 2023($2.4) Fri. Sep 29, 2023($2.1) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($2.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 243.59 | 242.95 | 240.65(-0.03) | 240.3(0.06) | 241.19(-0.02) | 240.81 | -1.2 | | -4 | 48(-1.9) | -40 | [-3] | [-2] | [2] | 21 | 37 | DP | -0.3 | OpenShort? | | (-1) | -2 | 12 | -12 | 2 | 0.1,68 | 43 | Sample size 7 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.78%(29%)
Daily Trend: %
Up Forces:
Down Forces: 240.65(hourly_sma_20 -0.07%)
Support Levels: 240.3(weak_hourly_sma_10 -0.21%)
Resistance Levels: 242.95(daily_ema_10 0.89%) 243.59(daily_ema_20 1.15%)
|
| | | 2 | Sep/28 | 14 | 243.59 | 242.95 | 240.72(-0.05) | 240.15(0.03) | 241.19(0) | 240.53 | -1.3 | | -4 | 50(-3.1) | -50 | [-5] | [-2] | [-6] | 22 | 44 | DT | -0.6 | OpenShort | | (-4) | 0 | -18 | -5 | 5 | -0.2,77 | 43 | | 3 | Sep/28 | 13 | 243.59 | 242.95 | 240.83(-0.03) | 240.08(0.03) | 241.22(0.17) | 240.97 | -1.1 | | -4 | 53(-2) | -40 | [-3] | [17] | [-9] | 40 | 88 | RG | -0.2 | Wait | | (-4) | 18 | -38 | 13 | 19 | 0.1,87 | 43 | | 4 | Sep/28 | 12 | 243.59 | 242.95 | 240.9(0.02) | 240(0.05) | 240.81(0.3) | 241.9 | -0.7 | | -4 | 55(1) | 20 | [2] | [33] | [11] | 56 | 99 | UT | 0.8 | OpenLong | | (-1) | 32 | 9 | 29 | 20 | 0.8,86 | 43 | | 5 | Sep/28 | 11 | 243.59 | 242.95 | 240.9(0) | 239.89(0.01) | 240.08(0.28) | 241.68 | -0.8 | | -4 | 54(0) | 15 | [0] | [28] | [20] | 38 | 105 | UR | 1.2 | SmallShort | | (1) | 30 | 28 | 39 | 20 | 0.6,73 | 43 | | | | |
| 6 | Sep/28 | 10 | 243.59 | 242.95 | 240.86(-0.04) | 239.86(-0.04) | 239.41(0.14) | 241.01 | -1.1 | | -4 | 54(-3) | -15 | [-4] | [9] | [16] | 2 | 91 | UR | 1.2 | SmallShort | | (-1) | 15 | 22 | 34 | 20 | 0.1,49 | 43 | | 7 | Sep/28 | 9 | 243.59 | 242.95 | 240.95(-0.05) | 239.95(-0.06) | 239.08(0.06) | 240.49 | -1.3 | | -4 | 57(-2.9) | -5 | [-5] | [-1] | [28] | -31 | 50 | RG | 1 | SmallShort? | | (-5) | 7 | 64 | 26 | 20 | -0.3,27 | 43 | | 8 | Sep/27 | 15 | 243.68 | 243.74 | 241.07(-0.1) | 240.1(-0.12) | 238.94(-0.11) | 238.95 | -2 | | -2 | 60(-3.3) | -45 | [-11] | [-23] | [8] | -80 | -11 | DP | 0 | OpenShort? | | (-9) | -12 | 23 | 8 | -10 | -1.5,8 | 37 | | 9 | Sep/27 | 14 | 243.68 | 243.74 | 241.32(-0.12) | 240.38(-0.14) | 239.2(-0.2) | 238.39 | -2.3 | | -2 | 63(1.7) | -50 | [-13] | [-34] | [0] | -99 | -45 | DT | -0.6 | OpenShort | | (-12) | -22 | 8 | 0 | -20 | -2,1 | 37 | | 10 | Sep/27 | 13 | 243.68 | 243.74 | 241.61(-0.11) | 240.71(-0.12) | 239.69(-0.26) | 238.21 | -2.4 | | -2 | 61(7.2) | -50 | [-12] | [-40] | [-20] | -110 | -92 | DT | -1 | HoldShort | | (-13) | -28 | -45 | -5 | -20 | -2.4,0 | 37 | | | | |
| 11 | Sep/27 | 12 | 243.68 | 243.74 | 241.88(-0.08) | 241(-0.12) | 240.31(-0.22) | 239.29 | -1.9 | | -2 | 54(6.1) | -50 | [-9] | [-34] | [-11] | -103 | -83 | DT | -0.8 | HoldShort | | (-10) | -24 | -23 | -6 | -20 | -2.1,0 | 37 | | 12 | Sep/27 | 11 | 243.68 | 243.74 | 242.07(-0.05) | 241.3(-0.1) | 240.84(-0.16) | 239.85 | -1.7 | | -2 | 48(3.6) | -50 | [-5] | [-26] | [-9] | -100 | -79 | DT | -0.9 | HoldShort | | (-7) | -17 | -17 | -13 | -17 | -2,0 | 37 | | 13 | Sep/27 | 10 | 243.68 | 243.74 | 242.19(-0.06) | 241.55(-0.13) | 241.22(-0.21) | 240.25 | -1.5 | | -2 | 44(7.6) | -50 | [-7] | [-33] | [-13] | -96 | -71 | DT | -0.9 | OpenShort | | (-5) | -23 | -26 | -17 | -18 | -1.9,2 | 37 | | 14 | Sep/27 | 9 | 243.68 | 243.74 | 242.34(-0.01) | 241.87(0.02) | 241.22(0) | 240.88 | -1.2 | | -2 | 37(0.4) | -10 | [-1] | [-1] | [-11] | -84 | -49 | DT | -1 | HoldShort? | | (-3) | 0 | -19 | -15 | -20 | -1.7,9 | 37 | | 15 | Sep/26 | 15 | 243.75 | 244.43 | 242.34(-0) | 241.82(-0.01) | 241.22(0) | 241.33 | -1.1 | | 2 | 36(0.3) | 10 | [0] | [-1] | [-7] | -61 | -40 | DR | -0.5 | OpenShort? | | (-2) | 0 | -19 | -1 | -10 | -1.2,19 | 47 | | | | |
| 16 | Sep/26 | 14 | 243.75 | 244.43 | 242.34(0) | 241.85(-0.04) | 241.7(-0.02) | 241.8 | -0.9 | | 2 | 36(0.1) | 15 | [0] | [-5] | [-3] | -44 | -26 | DR | 0.1 | OpenShort | | (0) | -2 | -12 | 5 | 7 | -0.7,24 | 47 | | 17 | Sep/26 | 13 | 243.75 | 244.43 | 242.38(-0.01) | 241.95(-0.04) | 241.76(-0.04) | 242.08 | -0.7 | | 2 | 36(-0.2) | 10 | [-1] | [-7] | [7] | -38 | -10 | RG | 0.4 | Wait | | (0) | -4 | 14 | 6 | 10 | -0.4,22 | 47 | | 18 | Sep/26 | 12 | 243.75 | 244.43 | 242.41(-0.04) | 242.04(-0.09) | 241.86(-0.07) | 241.73 | -0.9 | | 2 | 36(-0.8) | -15 | [-4] | [-14] | [-1] | -58 | -6 | DT | -0.2 | OpenShort | | (-2) | -8 | 2 | -12 | 9 | -0.8,12 | 47 | | 19 | Sep/26 | 11 | 243.75 | 244.43 | 242.51(-0.1) | 242.26(-0.11) | 242.02(0.02) | 241.68 | -0.9 | | 2 | 37(-13.7) | -25 | [-11] | [-7] | [6] | -58 | 85 | DP | -0.4 | OpenShort | | (-5) | 2 | 22 | -10 | 6 | -1,17 | 47 | | 20 | Sep/26 | 10 | 243.75 | 244.43 | 242.76(-0.14) | 242.53(-0.11) | 241.96(-0.06) | 241.16 | -1.1 | | 2 | 51(-18.2) | -50 | [-15] | [-17] | [-15] | -57 | 66 | DT | -0.7 | OpenShort | | (-11) | -7 | -41 | -2 | -17 | -1.4,28 | 47 | | | | |
| 21 | Sep/26 | 9 | 243.75 | 244.43 | 243.11(-0.1) | 242.8(-0.01) | 241.96(-0) | 242.16 | -0.7 | | 2 | 69(-13.7) | -40 | [-11] | [-4] | [-5] | -23 | 69 | DT | 0 | OpenShort? | | (-13) | 0 | -22 | 17 | -10 | -0.6,42 | 47 | | 22 | Sep/25 | 15 | 243.61 | 244.76 | 243.36(-0.1) | 242.8(0) | 242.11(-0.04) | 242.69 | -0.4 | | 4 | 83(2.3) | -15 | [-11] | [-7] | [6] | -29 | 68 | DP | 0.3 | OpenShort? | | (-11) | -4 | 12 | 12 | -6 | -0.4,31 | 57 | | 23 | Sep/25 | 14 | 243.61 | 244.76 | 243.61(-0.09) | 242.8(0) | 242.21(-0.12) | 242.41 | -0.5 | | 4 | 80(-3.2) | -5 | [-10] | [-16] | [15] | -51 | 16 | RG | 0.1 | Wait | | (-11) | -13 | 51 | -4 | -11 | -0.6,14 | 57 | | 24 | Sep/25 | 10 | 243.61 | 244.76 | 243.82(-0.11) | 242.81(-0.05) | 242.5(-0.26) | 241.19 | -0.9 | | 4 | 83(1.6) | -50 | [-12] | [-34] | [-11] | -73 | -61 | DT | -0.6 | OpenShort | | (-12) | -28 | -17 | -13 | -20 | -1.2,7 | 57 | | 25 | Sep/25 | 9 | 243.61 | 244.76 | 244.08(-0.09) | 242.81(0) | 243.13(-0.16) | 241.59 | -0.8 | | 4 | 82(1.7) | -50 | [-10] | [-20] | [-23] | -65 | -45 | DT | -0.7 | OpenShort? | | (-10) | -17 | -52 | -14 | -20 | -1.2,15 | 57 | | | | |
| 26 | Sep/22 | 15 | 243.37 | 244.96 | 244.29(-0.06) | 242.93(0.05) | 243.13(0) | 242.86 | -0.2 | | 6 | 80(8.7) | 15 | [-7] | [1] | [-4] | -39 | 5 | RG | -0.3 | Wait? | | (-6) | 0 | -7 | -4 | -9 | -0.7,29 | 50 | | 27 | Sep/22 | 14 | 243.37 | 244.96 | 244.44(-0.07) | 242.93(0) | 243.53(0.02) | 243.02 | -0.1 | | 6 | 71(0.2) | -15 | [-7] | [-0] | [-11] | -35 | 19 | DT | -0.2 | OpenShort | | (-7) | 2 | -35 | 2 | 3 | -0.7,33 | 50 | | 28 | Sep/22 | 13 | 243.37 | 244.96 | 244.6(-0.04) | 242.8(0.02) | 243.47(0.14) | 243.87 | 0.2 | | 6 | 71(-0.9) | 35 | [-4] | [14] | [1] | -24 | 49 | UR | 0.2 | SmallShort | | (-4) | 15 | -11 | 11 | 20 | -0.4,36 | 50 | | 29 | Sep/22 | 12 | 243.37 | 244.96 | 244.7(-0.04) | 242.75(-0.09) | 243.12(0.16) | 244.15 | 0.3 | | 6 | 72(-0.6) | 50 | [-4] | [11] | [15] | -26 | 64 | UR | 0.5 | SmallShort | | (-4) | 17 | 23 | 14 | 20 | -0.3,32 | 50 | | 30 | Sep/22 | 11 | 243.37 | 244.96 | 244.8(-0.06) | 242.98(-0.18) | 242.72(0.17) | 243.6 | 0.1 | | 6 | 73(-0.3) | 40 | [-6] | [7] | [14] | -42 | 58 | UR | 0.4 | SmallShort | | (-6) | 18 | 23 | 13 | 20 | -0.6,23 | 50 | | | | |
| 31 | Sep/22 | 10 | 243.37 | 244.96 | 244.94(-0.08) | 243.42(-0.21) | 242.31(0.07) | 243.03 | -0.1 | | 6 | 73(1.2) | 25 | [-8] | [-6] | [11] | -56 | 23 | RG | 0.3 | Wait | | (-7) | 7 | 20 | 11 | 20 | -0.9,17 | 50 | | 32 | Sep/22 | 9 | 243.37 | 244.96 | 245.13(-0.08) | 243.93(-0.19) | 242.31(0) | 242.54 | -0.3 | | 6 | 72(1.5) | 10 | [-8] | [-12] | [5] | -68 | -26 | RG | 0.2 | Wait? | | (-9) | 0 | 8 | 14 | 3 | -1.2,12 | 50 | | 33 | Sep/21 | 14 | 243.07 | 245.22 | 245.33(-0.09) | 244.4(-0.16) | 242.14(-0.08) | 242.34 | -0.2 | | 6 | 70(12.7) | -5 | [-10] | [-20] | [3] | -81 | -46 | RG | 0.1 | Wait | | (-10) | -8 | 7 | 12 | -20 | -1.5,7 | 50 | | 34 | Sep/21 | 13 | 243.07 | 245.22 | 245.54(-0.09) | 244.8(-0.18) | 242.34(-0.37) | 242.16 | -0.3 | | 6 | 58(5.2) | -25 | [-10] | [-52] | [6] | -90 | -142 | DP | -0.1 | OpenShort | | (-10) | -39 | 25 | 8 | -20 | -1.7,3 | 50 | | 35 | Sep/21 | 12 | 243.07 | 245.22 | 245.77(-0.08) | 245.24(-0.17) | 243.24(-0.52) | 241.55 | -0.4 | | 6 | 52(8) | -35 | [-8] | [-67] | [-12] | -110 | -223 | DT | -0.9 | HoldShort | | (-11) | -55 | -14 | -10 | -20 | -2.4,0 | 50 | | | | |
| 36 | Sep/21 | 11 | 243.07 | 245.22 | 245.96(-0.08) | 245.66(-0.17) | 244.52(-0.51) | 241.9 | -0.3 | | 6 | 44(10.2) | -35 | [-8] | [-66] | [-25] | -118 | -220 | DT | -1.7 | HoldShort | | (-7) | -54 | -35 | -48 | -20 | -2.7,0 | 50 | | 37 | Sep/21 | 10 | 243.07 | 245.22 | 246.16(-0.05) | 246.09(-0.12) | 245.77(-0.36) | 242.74 | -0.1 | | 6 | 34(6.8) | -20 | [-5] | [-47] | [-29] | -114 | -182 | DT | -2.6 | HoldShort | | (-6) | -38 | -35 | -73 | -20 | -2.9,9 | 50 | | 38 | Sep/21 | 9 | 243.07 | 245.22 | 246.28(-0.04) | 246.39(-0.11) | 246.65(-0.25) | 243.59 | 0.2 | | 6 | 27(5.8) | -15 | [-4] | [-34] | [-53] | -81 | -134 | DT | -3.3 | OpenShort? | | (-4) | -26 | -114 | -63 | -20 | -2.9,42 | 50 | | 39 | Sep/20 | 15 | 242.85 | 245.7 | 246.37(0.02) | 246.65(0.02) | 247.27(0.02) | 246.39 | 0.9 | | 14 | 22(1.8) | 20 | [2] | [5] | [-26] | 25 | -16 | CR | -1.2 | HoldShort? | | (2) | 2 | -65 | -22 | -10 | 0,75 | 64 | | 40 | Sep/20 | 12 | 242.85 | 245.7 | 246.33(0.05) | 246.61(0.06) | 247.22(0.17) | 248 | 1.4 | | 14 | 20(1.7) | 50 | [6] | [25] | [7] | 105 | 61 | UT | 1 | HoldLong | | (5) | 19 | 4 | 24 | 20 | 2.2,100 | 64 | | | | |
| 41 | Sep/20 | 11 | 242.85 | 245.7 | 246.2(0.04) | 246.46(0.06) | 246.8(0.17) | 247.91 | 1.3 | | 14 | 18(3.9) | 50 | [4] | [25] | [16] | 109 | 73 | UT | 1.6 | HoldLong | | (6) | 19 | 21 | 39 | 20 | 2.5,96 | 64 | | 42 | Sep/20 | 10 | 242.85 | 245.7 | 246.2(0) | 246.31(0.02) | 246.38(0.11) | 247.39 | 1.2 | | 14 | 14(0) | 50 | [0] | [15] | [18] | 92 | 81 | UR | 1.9 | SmallShort | | (3) | 12 | 30 | 39 | 20 | 2.4,82 | 64 | | 43 | Sep/20 | 9 | 242.85 | 245.7 | 246.1(-0.04) | 246.26(-0.01) | 246.11(0.03) | 246.66 | 1 | | 14 | 14(-6.8) | 45 | [-4] | [3] | [10] | 33 | 72 | UR | 1 | SmallShort? | | (-1) | 3 | 19 | 18 | 13 | 1,58 | 64 | | 44 | Sep/19 | 15 | 242.15 | 245.43 | 246.21(-0.06) | 246.28(-0.02) | 246.11(0) | 246.2 | 0.9 | | 17 | 21(-2.2) | 20 | [-7] | [-0] | [6] | -7 | 67 | UR | 0.2 | SmallShort? | | (-6) | 0 | 15 | 7 | 1 | -0,43 | 69 | | 45 | Sep/19 | 13 | 242.15 | 245.43 | 246.35(-0.06) | 246.32(0.02) | 246.02(-0.04) | 245.83 | 0.8 | | 17 | 23(-2.3) | 5 | [-7] | [-2] | [-3] | -24 | 35 | RG | -0.2 | Wait | | (-7) | -4 | -6 | 0 | -16 | -0.5,39 | 69 | | | | |
| 46 | Sep/19 | 11 | 242.15 | 245.43 | 246.5(-0.04) | 246.28(0.02) | 246.13(-0.04) | 245.97 | 0.9 | | 17 | 26(-0.9) | 25 | [-4] | [-2] | [-0] | -20 | 13 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 3 | -11 | -0.5,43 | 69 | | 47 | Sep/19 | 10 | 242.15 | 245.43 | 246.59(-0.02) | 246.23(0.03) | 246.24(-0.06) | 245.98 | 0.9 | | 17 | 26(-0.2) | 30 | [-2] | [-3] | [-4] | -27 | -14 | RG | -0.2 | Wait | | (-4) | -7 | -8 | -2 | -13 | -0.5,36 | 69 | | 48 | Sep/19 | 9 | 242.15 | 245.43 | 246.59(-0) | 246.15(0.02) | 246.38(-0.06) | 246.18 | 0.9 | | 17 | 27(0.1) | 45 | [0] | [-3] | [-1] | -25 | -37 | DR | -0.2 | OpenShort? | | (-3) | -7 | 4 | -8 | -6 | -0.4,35 | 69 | | 49 | Sep/18 | 15 | 241.49 | 244.93 | 246.66(0.02) | 246.09(0.01) | 246.53(-0.05) | 246.09 | 1 | | 17 | 27(0.8) | 50 | [2] | [-2] | [-6] | -30 | -56 | DR | -0.4 | OpenShort? | | (0) | -6 | -11 | -10 | -3 | -0.5,33 | 71 | | 50 | Sep/18 | 14 | 241.49 | 244.93 | 246.61(0.03) | 246.07(0.05) | 246.66(0.1) | 246.36 | 1 | | 17 | 26(-1.1) | 50 | [3] | [17] | [-4] | -21 | -16 | CR | -0.2 | HoldShort | | (3) | 11 | -9 | -7 | -0 | -0.2,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|