Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $231.8150      One month high (close): $248.6000

VRSK Daily Change: 0.03%   Daily StdDev 0.91%   VRSK EMA_5_Trend: 0.14%   10Minute StdDev: $0.6021

Latest Price :  $246.2(0.03%)

Thu. Sep 21, 2023($2.6)   Wed. Sep 20, 2023($0.8)   Tue. Sep 19, 2023($0.5)   Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($1.4)   Thu. Sep 14, 2023($1.7)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.9)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1915   242.15  245.43  246.21(-0.06)  246.28(-0.02)  (0) 246.20.9    1718(-5)20[-7][-0][6]-766UR0.2SmallShort?    (-6)01571-0,4369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.43(daily_ema_10 -0.31%)   242.15(daily_ema_20 -1.65%)   
Resistance Levels: 246.21(weak_hourly_sma_20 0%)   246.28(weak_hourly_sma_10 0.03%)   


 
2Sep/1913   242.15  245.43  246.35(-0.06)  246.32(0.02)  246.02(-0.04) 245.830.8    1723(-2.3)5[-7][-2][-3]-2435RG-0.2Wait    (-7)-4-60-16-0.5,3969
3Sep/1911   242.15  245.43  246.5(-0.04)  246.28(0.02)  246.13(-0.04) 245.970.9    1726(-0.9)25[-4][-2][-0]-2013RG-0.1Wait    (-6)-4-03-11-0.5,4369
4Sep/1910   242.15  245.43  246.59(-0.02)  246.23(0.03)  246.24(-0.06) 245.980.9    1726(-0.2)30[-2][-3][-4]-27-14RG-0.2Wait    (-4)-7-8-2-13-0.5,3669
5Sep/199   242.15  245.43  246.59(-0)  246.15(0.02)  246.38(-0.06) 246.180.9    1727(0.1)45[-0][-3][0]-25-37RG-0.2Wait?    (-3)-74-4-6-0.4,3569
 


6Sep/1815   241.49  244.93  246.66(0.02)  246.09(0.01)  246.53(-0.05) 246.091    1727(0.8)50[2][-2][-5]-30-56DR-0.4OpenShort?    (0)-6-11-8-3-0.5,3371
7Sep/1814   241.49  244.93  246.61(0.03)  246.07(0.05)  246.66(0.1) 246.361    1726(-1.1)50[3][17][-3]-21-16CR-0.2HoldShort    (3)11-9-2-0-0.2,3471
8Sep/1813   241.49  244.93  246.53(0.03)  245.95(0.02)  246.42(0.08) 246.571.1    1727(-1)50[3][13][-2]-13-11CR0.1HoldShort    (3)9-114130,3771
9Sep/1812   241.49  244.93  246.45(0.05)  245.9(-0.02)  246.22(0.11) 246.831.1    1728(-1.4)50[6][14][5]-6-5UT0.5OpenLong    (4)12115200.3,3771
10Sep/1811   241.49  244.93  246.33(0.06)  245.94(-0.08)  245.94(0.13) 246.81.1    1729(-1.8)50[7][14][8]-15-10UT0.6OpenLong    (5)14119200.3,2871
 


11Sep/1810   241.49  244.93  246.18(0.07)  246.13(-0.1)  245.63(0.08) 246.531.1    1731(-3)50[8][7][18]-25-45UT0.6OpenLong    (6)9454200.2,2071
12Sep/189   241.49  244.93  246.01(0.02)  246.37(-0.14)  245.44(-0.01) 245.420.8    1734(-0.8)50[2][-6][-3]-50-45DR-0OpenShort?    (4)-1-4-70-0.4,1071
13Sep/1515   240.75  244.6  245.96(0.01)  246.71(-0.1)  245.47(-0.04) 245.520.9    1635(2.2)45[1][-8][-1]-42-42DR0OpenShort?    (3)-46-9-12-0.3,1672
14Sep/1514   240.75  244.6  245.96(-0)  246.95(-0.08)  245.57(-0.15) 245.380.9    1633(0)25[-0][-19][-4]-36-61DR-0.1OpenShort    (1)-160-8-20-0.3,2272
15Sep/1513   240.75  244.6  245.96(-0)  247.15(-0.03)  245.94(-0.27) 245.380.9    1633(0.1)5[-0][-29][-11]-30-93DR-0.3OpenShort    (-0)-29-15-17-20-0.3,2872
 


16Sep/1512   240.75  244.6  245.96(0)  247.22(0.03)  246.61(-0.28) 245.741    1633(0)20[0][-27][-3]-16-86DR-0.5OpenShort    (0)-3016-25-20-0.1,3772
17Sep/1511   240.75  244.6  245.95(-0.01)  247.22(0)  247.3(-0.29) 245.340.9    1633(0)-5[-1][-30][-20]-12-88RG-1.2SmallLong    (-0)-32-28-35-20-0.4,4872
18Sep/1510   240.75  244.6  245.95(0)  247.14(0.05)  248.01(-0.14) 246.041    1633(0)0[0][-11][-24]21-38DR-1.2OpenShort    (1)-15-49-29-200,7172
19Sep/159   240.75  244.6  245.97(0.04)  247.01(0.12)  248.01(0) 247.251.3    1633(0.5)30[4][9][-25]587CR-0.7HoldShort?    (2)0-62-18-150.8,8872
20Sep/1414   240.25  244.28  245.86(0.09)  246.72(0.2)  248.35(0.22) 248.81.7    1732(2.1)50[10][40][-3]9382CR0.3OpenShort    (8)24-11-6151.8,9884
 


21Sep/1413   240.25  244.28  245.64(0.11)  246.23(0.25)  247.81(0.36) 249.071.8    1730(4.1)50[11][55][10]108120UT0.8HoldLong    (10)36194202.3,10084
22Sep/1412   240.25  244.28  245.36(0.09)  245.62(0.16)  246.92(0.26) 248.61.7    1726(2.6)50[9][40][15]113105UT1.3HoldLong    (10)262617202.5,10084
23Sep/1411   240.25  244.28  245.14(0.11)  245.23(0.14)  246.28(0.26) 247.961.5    1723(2.9)50[11][39][18]11075UT1.4HoldLong    (9)262531202.4,10084
24Sep/1410   240.25  244.28  244.88(0.07)  244.89(0.06)  245.63(0.21) 247.351.4    1720(2)50[7][29][25]9582UT1.7OpenLong    (9)214927202.4,8584
25Sep/149   240.25  244.28  244.72(0.04)  244.74(0.03)  245.12(0.2) 246.151.2    1718(1.5)50[4][26][23]6271UT1.1OpenLong?    (5)205120201.6,7284
 


26Sep/1315   239.57  243.55  244.62(-0.01)  244.67(-0.04)  244.63(0.12) 244.891.1    1617(-1.4)50[-1][12][2]1650UR0.3SmallShort?    (0)12-515130.3,5880
27Sep/1314   239.57  243.55  244.65(0.03)  244.76(-0.02)  244.34(0.07) 245.011.2    1618(-0.3)50[3][9][5]14-2UT0.8OpenLong    (-0)7319110.4,5480
28Sep/1313   239.57  243.55  244.58(0.02)  244.8(-0.05)  244.34(0) 244.941.1    1619(-0.3)50[2][0][11]3-10UT0.9OpenLong    (2)01920130.4,4380
29Sep/1312   239.57  243.55  244.52(0.01)  244.93(-0.03)  244.16(-0.07) 244.471    1619(-0.1)50[1][-6][5]-29-28RG0.4Wait    (2)-720-8-5-0.1,2480
30Sep/1311   239.57  243.55  244.5(-0.02)  245(-0.01)  244.34(-0.13) 243.970.9    1619(-0.1)35[-2][-12][4]-43-33RG-0.4Wait    (-0)-1331-24-20-0.6,2280
 


31Sep/1310   239.57  243.55  244.54(-0.04)  245.03(-0.02)  244.67(-0.2) 243.220.8    1619(0.9)-10[-4][-20][-24]-56-61DT-1.6OpenShort    (-3)-20-43-37-20-1.5,3280
32Sep/139   239.57  243.55  244.65(-0.02)  245.09(0.02)  245.15(-0.13) 244.261    1618(0.1)5[-2][-10][-14]-6-33RG-1.1SmallLong?    (-2)-13-24-22-20-0.5,5780
33Sep/1215   239.03  242.96  244.65(-0)  245.05(0.07)  245.46(-0.1) 244.851.3    1518(-0.6)25[-0][-4][-12]28-15DR-0.7OpenShort?    (-0)-10-25-13-200.2,7383
34Sep/1214   239.03  242.96  244.65(-0)  244.88(0.07)  245.71(0.02) 245.471.4    1519(-0.3)50[-0][8][-4]5435CR-0.3HoldShort    (0)2-9-530.9,8183
35Sep/1213   239.03  242.96  244.73(0.01)  244.7(0.05)  245.67(0.11) 245.71.5    1519(0.4)50[1][16][2]6158UT0OpenLong    (0)113-4181.1,8383
 


36Sep/1212   239.03  242.96  244.71(0.01)  244.58(0.02)  245.39(0.16) 245.621.4    1519(0.4)50[1][20][4]6671UT0.3OpenLong    (0)16014201.1,8883
37Sep/1211   239.03  242.96  244.71(0)  244.53(0.07)  245.01(0.15) 245.611.4    1518(0)50[0][21][-1]6878CR0.7HoldShort    (1)15-2331141.1,9083
38Sep/1210   239.03  242.96  244.69(0.02)  244.36(0.1)  244.64(0.25) 246.171.6    1518(1.5)50[2][33][24]74103UT1.9OpenLong    (1)254144201.8,7983
39Sep/129   239.03  242.96  244.63(0.02)  244.11(0.05)  244.04(0.13) 245.171.3    1517(0.2)50[2][19][18]2333UT1.5OpenLong?    (0)133232200.7,5583
40Sep/1115   238.63  242.34  244.63(-0)  244(-0.02)  243.73(-0.02) 244.381.3    1616(-0.7)50[-0][-0][12]-24-15UR0.9SmallShort?    (0)-2221914-0.3,3481
 


41Sep/1114   238.63  242.34  244.6(0.01)  244.05(-0.07)  243.77(-0.11) 243.841.2    1617(-0.6)50[1][-11][2]-59-68RG0.1Wait    (-1)-117-87-1,1681
42Sep/1113   238.63  242.34  244.6(0)  244.21(-0.06)  244.05(-0.01) 243.671.2    1618(-0.6)50[0][-1][3]-73-43RG-0.5Wait    (1)-122-23-3-1.2,781
43Sep/1112   238.63  242.34  244.56(0.01)  244.36(-0.08)  244.08(-0.05) 243.141    1618(-1.1)45[1][-6][-13]-80-83DR-1.2HoldShort    (-0)-5-21-29-18-1.8,1581
44Sep/1111   238.63  242.34  244.53(0.02)  244.56(-0.09)  244.19(-0.04) 243.651.1    1619(-1.5)50[2][-5][-13]-35-70DR-0.6OpenShort    (2)-4-382-8-1,4081
45Sep/1110   238.63  242.34  244.49(0.04)  244.77(-0.02)  244.19(0) 244.591.4    1621(-1)50[4][3][-7]-3-40CR0.3HoldShort    (4)0-25440.1,4581
 


46Sep/119   238.63  242.34  244.4(0.04)  244.82(-0.01)  244.29(-0.03) 245.21.5    1622(-0.9)50[4][0][19]7-18UT0.9OpenLong?    (5)-358-490.8,3781
47Sep/815   238.12  241.63  244.3(0.05)  244.84(-0.08)  244.36(-0.11) 243.781.3    1623(-4.4)50[5][-10][-5]-40-98DR-0.6OpenShort?    (2)-112-29-14-0.5,2382
48Sep/814   238.12  241.63  244.19(0.06)  245.03(-0.06)  244.63(-0.14) 243.741.3    1627(-6.2)50[6][-12][-8]-15-115DR-0.8OpenShort    (5)-14-16-5-20-0.4,4582
49Sep/813   238.12  241.63  244.04(0.07)  245.03(-0)  244.97(-0.12) 244.121.4    1633(-4.7)50[7][-7][-11]19-100DR-0.6OpenShort    (8)-12-296-200.1,6682
50Sep/812   238.12  241.63  243.86(0.09)  245.19(0.02)  245.26(-0.04) 244.841.6    1638(-3.5)50[9][3][-6]46-60CR-0.3HoldShort    (9)-4-2415-110.6,8182
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA