|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.5100 One month high (close): $236.9750
VRSK Daily Change: 1.31% Daily StdDev 1.41% VRSK EMA_5_Trend: 0.69% 10Minute StdDev: $1.804
Latest Price : $236.98(1.31%) | Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 228.04 | 230.69 | 234.62(0.12) | 235.81(0.16) | 237.33(0.01) | 236.74 | 2.3 | | 11 | 47(-2.3) | 50 | [9] | [12] | [-7] | 72 | -29 | CR | -0.3 | HoldShort? | | (6) | 1 | -14 | -10 | -5 | 1.2,92 | 74 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.81(hourly_sma_10 -0.39%) 234.62(hourly_sma_20 -0.9%) 230.69(daily_ema_10 -2.56%) 228.04(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 228.04 | 230.69 | 234.33(0.14) | 235.43(0.19) | 237.31(0.19) | 237.21 | 2.4 | | 11 | 50(-0.5) | 50 | [10] | [26] | [-3] | 86 | 27 | CR | -0.1 | OpenShort | | (10) | 14 | -9 | -8 | 13 | 1.5,98 | 74 | | 3 | Jul/25 | 13 | 228.04 | 230.69 | 234.01(0.14) | 234.99(0.19) | 236.87(0.33) | 237.53 | 2.5 | | 11 | 50(1.7) | 50 | [10] | [36] | [3] | 98 | 91 | UT | 0.3 | OpenLong | | (11) | 23 | 1 | -3 | 20 | 1.9,100 | 74 | | 4 | Jul/25 | 12 | 228.04 | 230.69 | 233.68(0.15) | 234.55(0.2) | 236.08(0.38) | 237.51 | 2.5 | | 11 | 49(3.8) | 50 | [11] | [40] | [6] | 103 | 104 | UT | 0.8 | HoldLong | | (11) | 27 | 1 | 8 | 20 | 2.1,100 | 74 | | 5 | Jul/25 | 11 | 228.04 | 230.69 | 233.34(0.14) | 234.08(0.14) | 235.19(0.38) | 237.46 | 2.5 | | 11 | 45(5.1) | 50 | [10] | [37] | [16] | 110 | 134 | UT | 1.3 | HoldLong | | (11) | 27 | 19 | 23 | 20 | 2.4,100 | 74 | | | | |
| 6 | Jul/25 | 10 | 228.04 | 230.69 | 233.01(0.15) | 233.76(0.15) | 234.3(0.38) | 236.81 | 2.3 | | 11 | 40(6.1) | 50 | [11] | [38] | [27] | 107 | 104 | UT | 1.7 | HoldLong | | (9) | 27 | 54 | 25 | 20 | 2.5,94 | 74 | | 7 | Jul/25 | 9 | 228.04 | 230.69 | 232.67(0.13) | 233.41(0.03) | 233.42(0.14) | 235 | 1.8 | | 11 | 34(-6.7) | 50 | [9] | [16] | [20] | 80 | 4 | UT | 1.3 | HoldLong? | | (7) | 10 | 43 | 17 | 20 | 1.8,85 | 74 | | 8 | Jul/24 | 15 | 227.31 | 229.65 | 232.36(0.11) | 233.41(-0) | 233.1(0.03) | 233.56 | 1.9 | | 9 | 40(-13) | 50 | [8] | [6] | [4] | 42 | -54 | UT | 0.3 | OpenLong? | | (8) | 2 | 10 | 1 | 7 | 0.8,72 | 76 | | 9 | Jul/24 | 14 | 227.31 | 229.65 | 232.1(0.1) | 233.35(-0.01) | 233.02(0.02) | 233.22 | 1.8 | | 9 | 53(-4.8) | 50 | [7] | [5] | [2] | 31 | -46 | UT | 0.1 | OpenLong | | (8) | 1 | 9 | -4 | -3 | 0.6,66 | 76 | | 10 | Jul/24 | 13 | 227.31 | 229.65 | 231.86(0.1) | 233.38(-0.02) | 232.97(-0.11) | 232.92 | 1.7 | | 9 | 58(-3.8) | 50 | [7] | [-5] | [-3] | 29 | -77 | DR | -0 | OpenShort | | (7) | -8 | -2 | -9 | -7 | 0.6,64 | 76 | | | | |
| 11 | Jul/24 | 12 | 227.31 | 229.65 | 231.63(0.11) | 233.43(0.09) | 233.22(-0.07) | 233 | 1.7 | | 9 | 62(-3.8) | 50 | [8] | [2] | [-3] | 39 | -67 | CR | -0.1 | HoldShort | | (7) | -5 | 4 | -9 | -20 | 0.7,71 | 76 | | 12 | Jul/24 | 11 | 227.31 | 229.65 | 231.37(0.1) | 233.23(0.09) | 233.39(-0.08) | 232.88 | 1.7 | | 9 | 66(-2.4) | 50 | [7] | [1] | [-7] | 43 | -50 | CR | -0.2 | HoldShort | | (8) | -6 | -8 | -15 | -20 | 0.7,75 | 76 | | 13 | Jul/24 | 10 | 227.31 | 229.65 | 231.14(0.09) | 233.03(0.09) | 233.58(-0.04) | 233.13 | 1.8 | | 9 | 68(0.1) | 50 | [6] | [4] | [-2] | 57 | -10 | CR | -0.2 | HoldShort | | (8) | -3 | 6 | -11 | -19 | 0.9,84 | 76 | | 14 | Jul/24 | 9 | 227.31 | 229.65 | 230.94(0.07) | 232.81(0.09) | 233.68(-0.04) | 232.94 | 1.7 | | 9 | 68(1.3) | 20 | [5] | [4] | [-15] | 66 | 10 | CR | -0.3 | HoldShort? | | (6) | -3 | -36 | -10 | -12 | 0.9,93 | 76 | | 15 | Jul/21 | 15 | 226.81 | 228.93 | 230.78(0.11) | 232.59(0.14) | 233.77(0.06) | 234.15 | 2.5 | | 8 | 67(-3.9) | 50 | [8] | [14] | [3] | 88 | 54 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | -4 | 16 | 1.5,100 | 64 | | | | |
| 16 | Jul/21 | 14 | 226.81 | 228.93 | 230.53(0.09) | 232.27(0.14) | 233.64(0.24) | 233.91 | 2.4 | | 8 | 71(4.7) | 50 | [6] | [26] | [2] | 90 | 120 | UT | 0.1 | OpenLong | | (8) | 17 | 4 | -6 | 17 | 1.6,100 | 64 | | 17 | Jul/21 | 13 | 226.81 | 228.93 | 230.33(0.08) | 231.94(0.24) | 233.07(0.25) | 233.77 | 2.4 | | 8 | 66(5.9) | 50 | [6] | [30] | [0] | 95 | 133 | UT | 0.4 | OpenLong | | (6) | 18 | 4 | -8 | 5 | 1.8,100 | 64 | | 18 | Jul/21 | 12 | 226.81 | 228.93 | 230.14(0.09) | 231.39(0.25) | 232.49(0.26) | 233.66 | 2.3 | | 8 | 60(7.4) | 50 | [6] | [31] | [5] | 100 | 124 | UT | 0.7 | HoldLong | | (6) | 18 | 6 | 7 | 19 | 2,100 | 64 | | 19 | Jul/21 | 11 | 226.81 | 228.93 | 229.94(0.06) | 230.82(0.21) | 231.89(0.21) | 233.44 | 2.3 | | 8 | 53(6.1) | 50 | [4] | [26] | [4] | 108 | 143 | TP | 1 | OpenShort | | (6) | 15 | -1 | 9 | 20 | 2.3,100 | 64 | | 20 | Jul/21 | 10 | 226.81 | 228.93 | 229.81(0.06) | 230.34(0.22) | 231.41(0.22) | 233.47 | 2.3 | | 8 | 46(8.8) | 50 | [4] | [27] | [31] | 118 | 154 | UT | 1.5 | HoldLong | | (5) | 15 | 75 | 13 | 20 | 2.7,100 | 64 | | | | |
| 21 | Jul/20 | 15 | 226.43 | 227.95 | 229.68(0.03) | 229.83(0.14) | 230.91(0.05) | 230.99 | 1.9 | | 5 | 38(-7.2) | 40 | [2] | [10] | [2] | 80 | 43 | UT | 0.1 | HoldLong? | | (0) | 4 | 3 | 0 | 8 | 1.2,100 | 65 | | 22 | Jul/20 | 14 | 226.43 | 227.95 | 229.6(0.01) | 229.51(0.11) | 230.79(0.21) | 230.9 | 1.9 | | 5 | 45(1) | 25 | [1] | [20] | [3] | 80 | 103 | UT | 0.1 | OpenLong | | (2) | 15 | 1 | 8 | 14 | 1.2,100 | 65 | | 23 | Jul/20 | 13 | 226.43 | 227.95 | 229.58(0.03) | 229.25(0.07) | 230.3(0.23) | 230.87 | 1.9 | | 5 | 44(1.6) | 40 | [2] | [20] | [6] | 80 | 89 | UT | 0.6 | OpenLong | | (1) | 16 | 1 | 21 | 20 | 1.2,100 | 65 | | 24 | Jul/20 | 12 | 226.43 | 227.95 | 229.52(0.03) | 229.08(0.05) | 229.77(0.23) | 230.84 | 1.9 | | 5 | 42(2.6) | 45 | [2] | [20] | [11] | 80 | 89 | UT | 1.1 | OpenLong | | (2) | 16 | -1 | 49 | 20 | 1.3,97 | 65 | | 25 | Jul/20 | 11 | 226.43 | 227.95 | 229.52(0) | 228.96(0.07) | 229.24(0.21) | 230.89 | 1.9 | | 5 | 40(0.4) | 40 | [0] | [18] | [14] | 57 | 113 | UR | 1.8 | SmallShort | | (2) | 15 | 10 | 44 | 20 | 1.5,69 | 65 | | | | |
| 26 | Jul/20 | 10 | 226.43 | 227.95 | 229.45(0.01) | 228.79(0.04) | 228.76(0.25) | 230.57 | 1.8 | | 5 | 39(-0.4) | 50 | [1] | [20] | [32] | 18 | 103 | UT | 2 | OpenLong | | (-0) | 18 | 69 | 31 | 20 | 1.2,38 | 65 | | 27 | Jul/20 | 9 | 226.43 | 227.95 | 229.43(-0.05) | 228.69(-0.08) | 228.19(-0.01) | 228.3 | 0.8 | | 5 | 40(1.7) | 20 | [-4] | [-3] | [2] | -68 | -3 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 5 | 2 | -1.2,12 | 65 | | 28 | Jul/19 | 15 | 226.23 | 227.53 | 229.54(-0.03) | 228.88(-0.08) | 228.22(-0.07) | 228.16 | 0.9 | | 4 | 38(-1.3) | 20 | [-2] | [-8] | [-1] | -75 | -47 | RG | -0.1 | Wait? | | (-3) | -5 | -8 | 11 | -5 | -1.5,13 | 62 | | 29 | Jul/19 | 14 | 226.23 | 227.53 | 229.6(-0.01) | 229.06(-0.1) | 228.39(-0.12) | 228.4 | 1 | | 4 | 39(1.3) | 30 | [-1] | [-12] | [1] | -74 | -70 | RG | 0 | Wait | | (-2) | -9 | 0 | 5 | 2 | -1.4,11 | 62 | | 30 | Jul/19 | 13 | 226.23 | 227.53 | 229.63(-0.02) | 229.29(-0.1) | 228.67(-0.06) | 228.39 | 1 | | 4 | 38(2) | 35 | [-1] | [-8] | [3] | -83 | -44 | RG | -0.3 | Wait | | (-1) | -4 | 14 | -8 | -6 | -1.5,5 | 62 | | | | |
| 31 | Jul/19 | 12 | 226.23 | 227.53 | 229.67(-0.01) | 229.53(-0.07) | 228.81(-0.17) | 227.93 | 0.8 | | 4 | 36(2) | 10 | [-1] | [-14] | [-11] | -108 | -113 | RG | -1.1 | SmallLong | | (-2) | -12 | -8 | -32 | -20 | -2.3,0 | 62 | | 32 | Jul/19 | 11 | 226.23 | 227.53 | 229.69(-0.01) | 229.7(-0.1) | 229.19(-0.17) | 228.19 | 0.9 | | 4 | 34(1.4) | 5 | [-1] | [-15] | [-14] | -88 | -103 | RG | -1.4 | SmallLong | | (-0) | -12 | -26 | -21 | -20 | -2.1,15 | 62 | | 33 | Jul/19 | 10 | 226.23 | 227.53 | 229.69(0) | 229.92(-0.03) | 229.58(-0.1) | 229.04 | 1.3 | | 4 | 33(-1.8) | 0 | [0] | [-8] | [-14] | -58 | -56 | DR | -0.8 | OpenShort | | (1) | -7 | -24 | -25 | -20 | -1,17 | 62 | | 34 | Jul/19 | 9 | 226.23 | 227.53 | 229.7(0.06) | 230(0.02) | 229.81(-0.04) | 229.84 | 1.7 | | 4 | 34(-6.2) | 50 | [4] | [-1] | [5] | -13 | -60 | RG | 0 | Wait? | | (2) | -3 | 23 | -17 | -4 | 0.2,32 | 62 | | 35 | Jul/18 | 15 | 226.12 | 227.34 | 229.56(0.05) | 229.95(-0.07) | 229.91(-0.15) | 229.09 | 1.4 | | 5 | 41(-9.8) | 25 | [4] | [-11] | [-12] | -25 | -109 | DR | -0.9 | OpenShort? | | (2) | -11 | -20 | -26 | -12 | -0.5,38 | 59 | | | | |
| 36 | Jul/18 | 14 | 226.12 | 227.34 | 229.45(0.07) | 230.11(-0.03) | 230.26(0.02) | 229.76 | 1.7 | | 5 | 50(-7.6) | 45 | [5] | [3] | [-6] | 18 | -56 | CR | -0.5 | HoldShort | | (5) | 1 | -8 | -19 | -3 | 0.3,60 | 59 | | 37 | Jul/18 | 13 | 226.12 | 227.34 | 229.3(0.08) | 230.11(-0) | 230.26(-0) | 230.02 | 1.9 | | 5 | 58(-5.8) | 45 | [6] | [3] | [-1] | 39 | -50 | CR | -0.2 | HoldShort | | (5) | -0 | 4 | -11 | -3 | 0.6,74 | 59 | | 38 | Jul/18 | 12 | 226.12 | 227.34 | 229.11(0.07) | 230.19(0.02) | 230.23(0.01) | 229.9 | 1.8 | | 5 | 64(-5.9) | 25 | [5] | [4] | [-9] | 53 | -37 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | 3 | -12 | 0.6,88 | 59 | | 39 | Jul/18 | 11 | 226.12 | 227.34 | 228.94(0.1) | 230.15(0.09) | 230.2(0.11) | 230.78 | 2.2 | | 5 | 70(-1.1) | 50 | [7] | [14] | [1] | 74 | 7 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 4 | 3 | 1.3,91 | 59 | | 40 | Jul/18 | 10 | 226.12 | 227.34 | 228.7(0.08) | 229.94(0.06) | 229.94(-0.01) | 230.77 | 2.2 | | 5 | 71(-0.1) | 50 | [6] | [4] | [13] | 72 | 7 | UT | 0.6 | OpenLong | | (7) | -1 | 36 | 4 | 7 | 1.4,87 | 59 | | | | |
| 41 | Jul/18 | 9 | 226.12 | 227.34 | 228.51(0.06) | 229.81(0.05) | 229.96(-0.09) | 229.57 | 1.6 | | 5 | 71(-1.8) | 20 | [4] | [-2] | [-9] | 45 | -33 | DR | -0.3 | OpenShort? | | (5) | -6 | -20 | -8 | -16 | 0.7,77 | 59 | | 42 | Jul/17 | 15 | 225.86 | 226.72 | 228.37(0.07) | 229.69(0.09) | 230.17(0.02) | 230.24 | 2.1 | | 4 | 73(0.1) | 35 | [5] | [7] | [4] | 62 | 14 | UT | 0 | OpenLong? | | (6) | 1 | 17 | -12 | 0 | 1.2,82 | 64 | | 43 | Jul/17 | 14 | 225.86 | 226.72 | 228.2(0.05) | 229.49(0.03) | 230.17(0) | 229.66 | 1.9 | | 4 | 73(0.6) | 15 | [4] | [3] | [-3] | 60 | 10 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -14 | -5 | 1,85 | 64 | | 44 | Jul/17 | 13 | 225.86 | 226.72 | 228.09(0.06) | 229.42(0.1) | 230.13(0.08) | 229.7 | 1.9 | | 4 | 72(1.9) | 10 | [4] | [12] | [-12] | 70 | 29 | CR | -0.3 | HoldShort | | (4) | 6 | -28 | -12 | -10 | 1.1,92 | 64 | | 45 | Jul/17 | 12 | 225.86 | 226.72 | 227.95(0.08) | 229.18(0.17) | 229.95(0.12) | 230.63 | 2.3 | | 4 | 70(5.9) | 45 | [6] | [17] | [2] | 98 | 68 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | 0 | 7 | 1.9,100 | 64 | | | | |
| 46 | Jul/17 | 11 | 225.86 | 226.72 | 227.77(0.07) | 228.8(0.18) | 229.67(0.21) | 230.53 | 2.3 | | 4 | 64(8.9) | 50 | [5] | [24] | [6] | 103 | 101 | UT | 0.7 | HoldLong | | (6) | 15 | 10 | 5 | 17 | 2.1,100 | 64 | | 47 | Jul/17 | 10 | 225.86 | 226.72 | 227.62(0.07) | 228.4(0.17) | 229.18(0.16) | 230.2 | 2.1 | | 4 | 55(8.3) | 50 | [5] | [20] | [10] | 106 | 79 | UT | 0.9 | HoldLong | | (4) | 11 | 24 | 2 | 20 | 2.3,98 | 64 | | 48 | Jul/17 | 9 | 225.86 | 226.72 | 227.47(0.05) | 228.02(0.13) | 228.82(0.05) | 229.41 | 1.7 | | 4 | 47(4.2) | 45 | [4] | [10] | [11] | 98 | 53 | UT | 0.6 | OpenLong? | | (4) | 4 | 13 | 33 | 14 | 2,98 | 64 | | 49 | Jul/14 | 15 | 225.57 | 226.31 | 227.36(0.05) | 227.73(0.11) | 228.71(0.13) | 228.97 | 1.9 | | 6 | 43(-1.6) | 40 | [4] | [16] | [4] | 87 | 53 | UT | 0.3 | HoldLong? | | (3) | 9 | -6 | 29 | 11 | 1.8,92 | 59 | | 50 | Jul/14 | 14 | 225.57 | 226.31 | 227.24(0.05) | 227.47(0.11) | 228.41(0.21) | 229.16 | 2 | | 6 | 44(7.3) | 50 | [4] | [21] | [17] | 101 | 83 | UT | 0.9 | HoldLong | | (4) | 15 | 27 | 34 | 20 | 2.4,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|