|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.5100 One month high (close): $230.1500
VRSK Daily Change: 0.64% Daily StdDev 1.41% VRSK EMA_5_Trend: 0.28% 10Minute StdDev: $1.4803
Latest Price : $230.15(0.64%) | Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 225.86 | 226.72 | 228.37(0.07) | 229.69(0.09) | 230.17(0.02) | 230.24 | 2.1 | | 4 | 75(2.2) | 35 | [5] | [7] | [4] | 62 | 15 | UT | 0 | OpenLong? | | (6) | 1 | 18 | -12 | 0 | 1.2,82 | 64 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.69(hourly_sma_10 -0.24%) 228.37(hourly_sma_20 -0.81%) 226.72(daily_ema_10 -1.53%) 225.86(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 225.86 | 226.72 | 228.2(0.05) | 229.49(0.03) | 230.17(0) | 229.66 | 1.9 | | 4 | 73(0.6) | 15 | [4] | [3] | [-3] | 60 | 12 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -14 | -5 | 1,85 | 64 | | 3 | Jul/17 | 13 | 225.86 | 226.72 | 228.09(0.06) | 229.42(0.1) | 230.13(0.08) | 229.7 | 1.9 | | 4 | 72(1.9) | 10 | [4] | [12] | [-12] | 70 | 30 | CR | -0.3 | HoldShort | | (4) | 6 | -29 | -12 | -10 | 1.1,92 | 64 | | 4 | Jul/17 | 12 | 225.86 | 226.72 | 227.95(0.08) | 229.18(0.17) | 229.95(0.12) | 230.63 | 2.3 | | 4 | 70(5.9) | 45 | [6] | [17] | [2] | 98 | 70 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | 0 | 7 | 1.9,100 | 64 | | 5 | Jul/17 | 11 | 225.86 | 226.72 | 227.77(0.07) | 228.8(0.18) | 229.67(0.21) | 230.53 | 2.3 | | 4 | 64(8.9) | 50 | [5] | [24] | [6] | 103 | 102 | UT | 0.7 | HoldLong | | (6) | 15 | 10 | 5 | 17 | 2.1,100 | 64 | | | | |
| 6 | Jul/17 | 10 | 225.86 | 226.72 | 227.62(0.07) | 228.4(0.17) | 229.18(0.16) | 230.2 | 2.1 | | 4 | 55(8.3) | 50 | [5] | [20] | [10] | 106 | 80 | UT | 0.9 | HoldLong | | (4) | 11 | 25 | 2 | 20 | 2.3,98 | 64 | | 7 | Jul/17 | 9 | 225.86 | 226.72 | 227.47(0.05) | 228.02(0.13) | 228.82(0.05) | 229.41 | 1.7 | | 4 | 47(4.2) | 35 | [4] | [10] | [7] | 98 | 54 | UT | 0.6 | OpenLong? | | (4) | 4 | 14 | 5 | 14 | 2,98 | 64 | | 8 | Jul/14 | 15 | 225.57 | 226.31 | 227.36(0.05) | 227.73(0.11) | 228.71(0.13) | 228.97 | 1.9 | | 6 | 43(-1.6) | 35 | [4] | [16] | [-1] | 87 | 53 | CR | 0.3 | OpenShort? | | (3) | 9 | -6 | -2 | 11 | 1.8,92 | 59 | | 9 | Jul/14 | 14 | 225.57 | 226.31 | 227.24(0.05) | 227.47(0.11) | 228.41(0.21) | 229.16 | 2 | | 6 | 44(7.3) | 50 | [4] | [22] | [12] | 101 | 83 | UT | 0.9 | HoldLong | | (4) | 15 | 28 | 0 | 20 | 2.4,91 | 59 | | 10 | Jul/14 | 13 | 225.57 | 226.31 | 227.12(0.03) | 227.21(0.07) | 227.93(0.14) | 228.28 | 1.5 | | 6 | 37(2.6) | 30 | [2] | [15] | [2] | 84 | 55 | UT | 0.5 | OpenLong | | (2) | 10 | -5 | 16 | 17 | 1.7,91 | 59 | | | | |
| 11 | Jul/14 | 12 | 225.57 | 226.31 | 227.06(0.04) | 227.06(0.07) | 227.61(0.17) | 228.45 | 1.6 | | 6 | 34(4.6) | 45 | [3] | [17] | [7] | 94 | 63 | UT | 1.3 | OpenLong | | (3) | 12 | -7 | 41 | 20 | 2.2,89 | 59 | | 12 | Jul/14 | 11 | 225.57 | 226.31 | 226.98(0.05) | 226.91(0.07) | 227.23(0.22) | 228.69 | 1.7 | | 6 | 30(10) | 50 | [4] | [21] | [24] | 100 | 86 | UT | 2.7 | HoldLong | | (3) | 16 | 38 | 50 | 20 | 3.2,70 | 59 | | 13 | Jul/14 | 10 | 225.57 | 226.31 | 226.87(0.02) | 226.76(0.02) | 226.72(0.08) | 227.48 | 1.1 | | 6 | 20(0.2) | 50 | [1] | [9] | [14] | 37 | 30 | UT | 2.1 | OpenLong | | (1) | 6 | 22 | 35 | 17 | 1.7,44 | 59 | | 14 | Jul/13 | 15 | 225.01 | 225.77 | 226.87(-0) | 226.76(0) | 226.53(0.02) | 226.79 | 1.1 | | 4 | 20(-1.9) | 30 | [-0] | [3] | [5] | -29 | 6 | UR | 0.7 | SmallShort? | | (1) | 1 | 5 | 18 | 2 | -0.1,24 | 46 | | 15 | Jul/13 | 14 | 225.01 | 225.77 | 226.83(-0.01) | 226.72(-0.05) | 226.53(-0) | 226.64 | 1 | | 4 | 22(-0.8) | 25 | [-1] | [-1] | [4] | -50 | -0 | RG | 0.4 | Wait | | (-1) | -0 | 4 | 10 | 10 | -0.5,13 | 46 | | | | |
| 16 | Jul/13 | 13 | 225.01 | 225.77 | 226.86(-0.02) | 226.84(-0.04) | 226.49(-0.04) | 226.53 | 0.9 | | 4 | 22(-0.5) | 25 | [-1] | [-3] | [1] | -68 | -0 | RG | 0.1 | Wait | | (-1) | -3 | 8 | -6 | -4 | -0.9,5 | 46 | | 17 | Jul/13 | 12 | 225.01 | 225.77 | 226.91(-0.02) | 226.92(-0.04) | 226.59(-0.09) | 226.29 | 0.8 | | 4 | 23(1.6) | 10 | [-1] | [-7] | [-4] | -83 | -33 | RG | -0.8 | SmallLong | | (-2) | -6 | -1 | -17 | -13 | -1.6,7 | 46 | | 18 | Jul/13 | 11 | 225.01 | 225.77 | 226.95(-0.01) | 227(-0.01) | 226.8(-0.06) | 226.34 | 0.8 | | 4 | 21(1.5) | 10 | [-1] | [-3] | [-9] | -80 | -35 | RG | -1.3 | SmallLong | | (-1) | -4 | -11 | -25 | -16 | -1.7,13 | 46 | | 19 | Jul/13 | 9 | 225.01 | 225.77 | 226.95(-0) | 227(-0) | 226.94(-0.01) | 226.67 | 1 | | 4 | 20(0.3) | 30 | [-0] | [1] | [-4] | -50 | -13 | CR | -0.8 | HoldShort? | | (0) | -1 | -0 | -20 | -10 | -0.9,23 | 46 | | 20 | Jul/12 | 15 | 224.65 | 225.4 | 226.99(-0.03) | 227.04(-0.01) | 226.97(-0.1) | 226.68 | 1.2 | | 4 | 19(-3.3) | -0 | [-2] | [-7] | [-7] | -33 | -4 | RG | -0.9 | SmallLong? | | (-0) | -7 | -11 | -15 | -6 | -1,42 | 47 | | | | |
| 21 | Jul/12 | 14 | 224.65 | 225.4 | 227.05(0.03) | 227.07(0.01) | 227.19(-0.03) | 227.01 | 1.4 | | 4 | 23(-6.2) | 25 | [2] | [-0] | [-4] | -5 | -36 | DR | -0.5 | OpenShort | | (-1) | -2 | -9 | -7 | -4 | -0.1,48 | 47 | | 22 | Jul/12 | 13 | 224.65 | 225.4 | 226.98(0.03) | 227.05(0.04) | 227.26(0.04) | 227.28 | 1.6 | | 4 | 29(-1.5) | 40 | [2] | [6] | [1] | 11 | -9 | UT | 0 | OpenLong | | (3) | 3 | 11 | -18 | 0 | 0.6,46 | 47 | | 23 | Jul/12 | 12 | 224.65 | 225.4 | 226.92(0.01) | 226.97(0.02) | 227.17(0.01) | 226.95 | 1.4 | | 4 | 30(-1.4) | 20 | [1] | [2] | [-1] | 11 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | 1 | -9 | -5 | 0.1,58 | 47 | | 24 | Jul/12 | 11 | 224.65 | 225.4 | 226.89(0.02) | 226.93(-0.01) | 227.17(0) | 226.91 | 1.3 | | 4 | 32(-2.7) | 10 | [1] | [1] | [-9] | 15 | -19 | CR | -0.4 | HoldShort | | (1) | 0 | -29 | 3 | -0 | 0,65 | 47 | | 25 | Jul/12 | 10 | 224.65 | 225.4 | 226.85(0.05) | 226.95(0.03) | 227.14(0.09) | 227.82 | 1.9 | | 4 | 35(0.3) | 35 | [4] | [9] | [11] | 65 | 14 | UT | 1.2 | OpenLong | | (3) | 6 | 16 | 23 | 20 | 1.7,72 | 47 | | | | |
| 26 | Jul/12 | 9 | 224.65 | 225.4 | 226.74(0.03) | 226.95(-0) | 226.94(0.05) | 227.33 | 1.6 | | 4 | 34(0) | 30 | [2] | [5] | [7] | 39 | 13 | UT | 0.7 | OpenLong? | | (3) | 4 | 12 | 11 | 15 | 1,64 | 47 | | 27 | Jul/11 | 15 | 224.32 | 225.23 | 226.67(-0.01) | 226.89(-0.01) | 226.83(0.04) | 226.96 | 1.1 | | 4 | 34(10.4) | 30 | [-1] | [4] | [4] | 5 | 29 | UR | 0.2 | SmallShort? | | (1) | 3 | 11 | -2 | 4 | 0.5,42 | 51 | | 28 | Jul/11 | 14 | 224.32 | 225.23 | 226.69(-0.01) | 226.89(-0) | 226.75(0.01) | 226.62 | 0.9 | | 4 | 24(0) | 15 | [-1] | [2] | [-3] | -4 | 12 | RG | -0.2 | Wait | | (-1) | 1 | -6 | -1 | -7 | -0.1,49 | 51 | | 29 | Jul/11 | 13 | 224.32 | 225.23 | 226.71(0.02) | 226.89(-0) | 226.72(-0.02) | 226.8 | 1 | | 4 | 24(-0.4) | 25 | [1] | [0] | [-2] | 7 | -25 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 4 | -3 | 0.2,52 | 51 | | 30 | Jul/11 | 12 | 224.32 | 225.23 | 226.67(0.01) | 226.93(-0.04) | 226.76(-0.02) | 226.98 | 1.1 | | 4 | 24(0.1) | 30 | [1] | [-1] | [4] | 12 | -5 | RG | 0.4 | Wait | | (1) | -1 | 5 | 6 | 10 | 0.5,49 | 51 | | | | |
| 31 | Jul/11 | 11 | 224.32 | 225.23 | 226.64(0.01) | 227.02(0.04) | 226.81(-0.06) | 226.82 | 1 | | 4 | 24(-0.1) | 25 | [1] | [-1] | [-1] | -2 | -15 | DR | 0 | OpenShort | | (1) | -4 | 7 | -13 | -17 | 0.3,41 | 51 | | 32 | Jul/11 | 10 | 224.32 | 225.23 | 226.64(0) | 226.92(0.02) | 226.94(-0.06) | 226.6 | 0.9 | | 4 | 24(0) | 15 | [0] | [-2] | [-2] | -6 | -15 | DR | -0.6 | OpenShort | | (0) | -4 | 7 | -19 | -13 | -0,44 | 51 | | 33 | Jul/11 | 9 | 224.32 | 225.23 | 226.62(0.01) | 226.92(0) | 227.07(-0.02) | 226.39 | 0.8 | | 4 | 24(-0.4) | 5 | [1] | [0] | [-11] | -6 | -25 | DR | -1.1 | OpenShort? | | (0) | -1 | -20 | -19 | -16 | -0.4,54 | 51 | | 34 | Jul/10 | 15 | 223.97 | 224.83 | 226.6(0.04) | 226.86(0.05) | 227.12(0.01) | 227.02 | 1.1 | | 5 | 25(1.1) | 40 | [3] | [4] | [-4] | 36 | -16 | CR | -0.2 | HoldShort? | | (1) | 1 | -9 | -1 | -3 | 0.7,68 | 55 | | 35 | Jul/10 | 14 | 223.97 | 224.83 | 226.52(0.04) | 226.75(0.07) | 227.09(-0.06) | 227.31 | 1.2 | | 5 | 24(0) | 25 | [3] | [0] | [0] | 51 | -24 | UT | 0.3 | OpenLong | | (3) | -4 | -3 | 6 | 0 | 1.2,71 | 55 | | | | |
| 36 | Jul/10 | 13 | 223.97 | 224.83 | 226.44(0.05) | 226.59(0.06) | 227.23(0.15) | 227.39 | 1.2 | | 5 | 24(-0.7) | 50 | [4] | [15] | [4] | 50 | 28 | UT | 0.2 | OpenLong | | (3) | 11 | 5 | 7 | 13 | 1.5,62 | 55 | | 37 | Jul/10 | 12 | 223.97 | 224.83 | 226.33(0.05) | 226.59(-0) | 226.89(0.09) | 227.22 | 1.2 | | 5 | 24(-1.6) | 50 | [4] | [8] | [6] | 38 | 14 | UT | 0.5 | OpenLong | | (3) | 6 | 17 | -9 | 20 | 1.3,55 | 55 | | 38 | Jul/10 | 11 | 223.97 | 224.83 | 226.21(0.04) | 226.47(-0.02) | 226.68(0.02) | 226.68 | 1 | | 5 | 26(-2.4) | 30 | [3] | [3] | [0] | 34 | -14 | UT | 0 | OpenLong | | (3) | 1 | -8 | 15 | 6 | 0.7,66 | 55 | | 39 | Jul/10 | 10 | 223.97 | 224.83 | 226.13(0.07) | 226.51(0.06) | 226.63(0.13) | 226.92 | 1.1 | | 5 | 28(-0.3) | 35 | [5] | [14] | [-9] | 30 | -6 | CR | 0.4 | HoldShort | | (4) | 9 | -33 | 7 | 6 | 1,55 | 55 | | 40 | Jul/10 | 9 | 223.97 | 224.83 | 225.97(0.12) | 226.37(0.05) | 226.33(0.17) | 227.98 | 1.4 | | 5 | 29(-11.6) | 50 | [8] | [17] | [31] | 66 | 15 | UT | 2.1 | OpenLong? | | (6) | 12 | 75 | 18 | 20 | 2.5,53 | 55 | | | | |
| 41 | Jul/7 | 15 | 223.55 | 224.53 | 225.69(0.08) | 226.26(-0.03) | 225.94(-0.04) | 225.66 | 0.7 | | 3 | 40(-6) | 25 | [6] | [-3] | [-8] | -12 | -87 | DR | -0.3 | OpenShort? | | (7) | -3 | -17 | -10 | -11 | -0,38 | 51 | | 42 | Jul/7 | 14 | 223.55 | 224.53 | 225.52(0.09) | 226.33(-0.01) | 226.03(-0.11) | 226.18 | 0.9 | | 3 | 46(-6.5) | 30 | [6] | [-7] | [-2] | 10 | -83 | DR | 0.1 | OpenShort | | (7) | -8 | -1 | -7 | -4 | 0.5,47 | 51 | | 43 | Jul/7 | 13 | 223.55 | 224.53 | 225.31(0.07) | 226.33(0) | 226.27(-0.05) | 226.21 | 0.9 | | 3 | 53(-1.9) | 25 | [5] | [-3] | [-1] | 11 | -40 | DR | -0 | OpenShort | | (7) | -4 | 6 | -13 | -4 | 0.6,46 | 51 | | 44 | Jul/7 | 12 | 223.55 | 224.53 | 225.15(0.09) | 226.35(0.03) | 226.38(-0.02) | 226.02 | 0.8 | | 3 | 55(-5) | 35 | [6] | [1] | [-1] | 19 | -52 | CR | -0.2 | HoldShort | | (5) | -1 | 12 | -21 | -17 | 0.5,56 | 51 | | 45 | Jul/7 | 11 | 223.55 | 224.53 | 224.94(-0.02) | 226.35(-0) | 226.42(-0.07) | 225.66 | 0.7 | | 3 | 60(-1) | -25 | [-1] | [-6] | [-9] | 30 | 33 | DT | -0.4 | OpenShort | | (7) | -5 | -14 | -15 | -17 | 0.4,70 | 51 | | | | |
| 46 | Jul/7 | 10 | 223.55 | 224.53 | 224.99(-0.01) | 226.3(0.04) | 226.57(-0.03) | 226.09 | 0.9 | | 3 | 61(-0.8) | -25 | [-1] | [-1] | [-15] | 51 | 53 | DT | -0.3 | OpenShort | | (-1) | -2 | -40 | -5 | -15 | 0.6,86 | 51 | | 47 | Jul/7 | 9 | 223.55 | 224.53 | 225.02(0.01) | 226.2(0.11) | 226.64(0.08) | 227.34 | 1.3 | | 3 | 61(1.2) | 15 | [1] | [9] | [7] | 81 | 110 | UT | 0.4 | OpenLong? | | (1) | 6 | 16 | 5 | 13 | 1.3,98 | 51 | | 48 | Jul/6 | 15 | 223.37 | 224.79 | 224.99(0.01) | 225.95(0.09) | 226.45(0.07) | 226.85 | 1.1 | | 4 | 60(2.9) | 25 | [1] | [8] | [12] | 76 | 87 | UT | 0.2 | OpenLong? | | (0) | 5 | 22 | 25 | 7 | 1.1,98 | 67 | | 49 | Jul/6 | 14 | 223.37 | 224.79 | 224.97(-0.04) | 225.74(0.07) | 226.29(0.04) | 226.16 | 0.9 | | 4 | 57(-2.2) | -0 | [-3] | [5] | [0] | 65 | 98 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 22 | -4 | 0.7,97 | 67 | | 50 | Jul/6 | 13 | 223.37 | 224.79 | 225.05(0.08) | 225.58(0.2) | 226.19(0.08) | 226.45 | 1 | | 4 | 59(-0.2) | 50 | [6] | [14] | [3] | 67 | 2 | UT | 0.1 | OpenLong | | (-1) | 6 | 2 | 22 | -14 | 0.8,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|