|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $182.6500 One month high (close): $205.6400
VRSK Daily Change: -1.89% Daily StdDev 1.54% VRSK EMA_5_Trend: -1.01% 10Minute StdDev: $2.378
Latest Price : $194.4(-1.89%) | Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.6) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 197.84 | 201.56 | 198.44(-0.19) | 196.48(-0.22) | 195.26(-0.13) | 195.1 | -0.4 | | 10 | 35(-0.9) | -5 | [-12] | [-19] | [3] | -86 | 10 | RG | -0.1 | Wait? | | (-10) | -8 | 7 | 2 | -3 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 197.84(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 196.48(hourly_sma_10 0.71%) 198.44(hourly_sma_20 1.71%) 201.56(weak_daily_ema_10 3.31%)
|
| | | 2 | Aug/23 | 14 | 197.84 | 201.56 | 198.82(-0.24) | 196.91(-0.22) | 195.52(-0.19) | 194.85 | -0.5 | | 10 | 36(-1.7) | -5 | [-16] | [-24] | [-3] | -93 | 20 | RG | -0.3 | Wait | | (-12) | -12 | -3 | 1 | -20 | -1.7,0 | 48 | | 3 | Aug/23 | 13 | 197.84 | 201.56 | 199.3(-0.23) | 197.35(-0.26) | 195.89(-0.33) | 194.95 | -0.4 | | 10 | 37(0.1) | -25 | [-15] | [-34] | [-8] | -95 | -51 | DT | -0.4 | HoldShort | | (-14) | -21 | -15 | 0 | -20 | -1.8,0 | 48 | | 4 | Aug/23 | 12 | 197.84 | 201.56 | 199.75(-0.21) | 197.87(-0.21) | 196.53(-0.29) | 195.47 | -0.4 | | 10 | 37(0.8) | -15 | [-14] | [-30] | [-7] | -93 | -53 | DT | -0.4 | HoldShort | | (-13) | -19 | -13 | 2 | -20 | -1.7,0 | 48 | | 5 | Aug/23 | 11 | 197.84 | 201.56 | 200.18(-0.19) | 198.28(-0.19) | 197.11(-0.3) | 195.91 | -0.3 | | 10 | 37(1.5) | -20 | [-12] | [-29] | [-9] | -95 | -80 | DT | -0.5 | OpenShort | | (-12) | -20 | -15 | -2 | -20 | -1.8,0 | 48 | | | | |
| 6 | Aug/23 | 10 | 197.84 | 201.56 | 200.56(-0.19) | 198.66(-0.19) | 197.71(-0.3) | 196.45 | -0.2 | | 10 | 35(1.1) | -15 | [-12] | [-29] | [-5] | -95 | -70 | DT | -0.5 | OpenShort | | (-11) | -20 | -5 | -2 | -20 | -1.8,0 | 48 | | 7 | Aug/23 | 9 | 197.84 | 201.56 | 200.95(-0.18) | 199.04(-0.22) | 198.3(-0.26) | 196.62 | -0.2 | | 10 | 34(2.1) | -25 | [-12] | [-28] | [-19] | -98 | -88 | DT | -0.8 | OpenShort? | | (-11) | -17 | -46 | -4 | -20 | -1.9,0 | 48 | | 8 | Aug/22 | 15 | 197.36 | 202.12 | 201.32(-0.13) | 199.47(-0.16) | 198.82(-0.2) | 198.22 | 0.1 | | 15 | 32(3.9) | -5 | [-8] | [-20] | [-2] | -88 | -58 | RG | -0.3 | Wait? | | (-9) | -13 | -3 | -2 | -10 | -1.5,0 | 71 | | 9 | Aug/22 | 14 | 197.36 | 202.12 | 201.59(-0.12) | 199.79(-0.14) | 199.22(-0.13) | 198.32 | 0.1 | | 15 | 28(1.6) | -5 | [-8] | [-15] | [-8] | -89 | -58 | RG | -0.4 | Wait | | (-8) | -9 | -18 | 0 | -20 | -1.6,1 | 71 | | 10 | Aug/22 | 13 | 197.36 | 202.12 | 201.84(-0.09) | 200.08(-0.15) | 199.47(-0.07) | 198.94 | 0.2 | | 15 | 26(1.4) | 15 | [-6] | [-11] | [-5] | -87 | -55 | RG | -0.3 | Wait | | (-6) | -5 | -14 | -2 | -5 | -1.5,1 | 71 | | | | |
| 11 | Aug/22 | 12 | 197.36 | 202.12 | 202.03(-0.07) | 200.39(-0.17) | 199.6(-0.09) | 199.41 | 0.3 | | 15 | 25(1.4) | 35 | [-5] | [-12] | [3] | -82 | -76 | RG | -0.1 | Wait | | (-5) | -6 | 6 | 5 | -1 | -1.5,6 | 71 | | 12 | Aug/22 | 11 | 197.36 | 202.12 | 202.18(-0.08) | 200.73(-0.27) | 199.77(-0.18) | 199.21 | 0.3 | | 15 | 24(2.1) | 0 | [-5] | [-22] | [-8] | -89 | -108 | RG | -0.3 | Wait | | (-5) | -12 | -27 | 5 | 4 | -1.7,4 | 71 | | 13 | Aug/22 | 10 | 197.36 | 202.12 | 202.35(-0.05) | 201.27(-0.16) | 200.14(-0.07) | 200.18 | 0.4 | | 15 | 21(0.5) | 50 | [-3] | [-10] | [8] | -81 | -71 | RG | 0 | Wait | | (-3) | -5 | 18 | 9 | 0 | -1.4,4 | 71 | | 14 | Aug/22 | 9 | 197.36 | 202.12 | 202.45(-0.07) | 201.6(-0.23) | 200.28(-0.2) | 199.55 | 0.3 | | 15 | 21(2.5) | 15 | [-5] | [-21] | [-3] | -98 | -117 | BT | -0.5 | OpenLong? | | (-5) | -13 | -4 | 0 | -20 | -1.9,0 | 71 | | 15 | Aug/19 | 15 | 196.66 | 202.29 | 202.6(-0.08) | 202.06(-0.21) | 200.68(-0.26) | 199.68 | 0.4 | | 17 | 18(3.8) | 0 | [-5] | [-24] | [-9] | -105 | -122 | RG | -0.7 | Wait? | | (-4) | -17 | -15 | -3 | -20 | -2.2,0 | 75 | | | | |
| 16 | Aug/19 | 14 | 196.66 | 202.29 | 202.77(-0.1) | 202.48(-0.19) | 201.21(-0.24) | 200.23 | 0.5 | | 17 | 15(1.1) | -10 | [-7] | [-23] | [-11] | -108 | -84 | DT | -0.9 | HoldShort | | (-3) | -16 | -21 | -5 | -20 | -2.3,0 | 75 | | 17 | Aug/19 | 13 | 196.66 | 202.29 | 202.97(-0.1) | 202.86(-0.15) | 201.7(-0.34) | 200.98 | 0.6 | | 17 | 14(0.2) | -10 | [-7] | [-28] | [-9] | -98 | -82 | DT | -0.7 | HoldShort | | (-5) | -23 | -9 | -17 | -20 | -1.9,0 | 75 | | 18 | Aug/19 | 12 | 196.66 | 202.29 | 203.17(-0.09) | 203.16(-0.12) | 202.38(-0.27) | 201.31 | 0.6 | | 17 | 13(0.2) | -5 | [-6] | [-22] | [-8] | -95 | -64 | RG | -1.1 | SmallLong | | (-5) | -18 | 0 | -29 | -20 | -1.8,0 | 75 | | 19 | Aug/19 | 11 | 196.66 | 202.29 | 203.36(-0.08) | 203.4(-0.09) | 202.92(-0.26) | 201.3 | 0.6 | | 17 | 13(0.9) | -15 | [-5] | [-21] | [-19] | -94 | -82 | DT | -1.6 | HoldShort | | (-6) | -17 | -20 | -46 | -20 | -2.1,9 | 75 | | 20 | Aug/19 | 10 | 196.66 | 202.29 | 203.53(-0.07) | 203.59(-0.04) | 203.44(-0.16) | 202.03 | 0.7 | | 17 | 12(0.4) | 5 | [-5] | [-12] | [-15] | -48 | -35 | RG | -1.5 | SmallLong | | (-4) | -11 | -23 | -21 | -20 | -1.6,42 | 75 | | | | |
| 21 | Aug/19 | 9 | 196.66 | 202.29 | 203.67(-0.04) | 203.68(0.02) | 203.76(-0.13) | 202.85 | 0.8 | | 17 | 12(0) | -5 | [-3] | [-8] | [-19] | -9 | -31 | RG | -1 | SmallLong? | | (-3) | -9 | -44 | -6 | -20 | -0.9,64 | 75 | | 22 | Aug/18 | 15 | 195.91 | 202.16 | 203.76(-0.03) | 203.63(0.1) | 204.03(0.04) | 204.45 | 1.1 | | 21 | 12(-0.8) | 50 | [-2] | [8] | [8] | 44 | 77 | UR | 0.5 | SmallShort? | | (-0) | 3 | 13 | 14 | 10 | 0.8,74 | 78 | | 23 | Aug/18 | 14 | 195.91 | 202.16 | 203.82(-0.03) | 203.43(0.07) | 203.94(0.03) | 203.98 | 1 | | 21 | 13(-0.7) | 45 | [-2] | [6] | [1] | 16 | 54 | UR | 0 | SmallShort | | (-2) | 2 | 2 | 1 | 4 | 0.2,61 | 78 | | 24 | Aug/18 | 13 | 195.91 | 202.16 | 203.89(-0.02) | 203.29(0.08) | 203.88(0.08) | 203.91 | 1 | | 21 | 13(-0.3) | 50 | [-1] | [10] | [4] | 9 | 48 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 5 | 5 | 0,59 | 78 | | 25 | Aug/18 | 12 | 195.91 | 202.16 | 203.94(-0.03) | 203.13(0.03) | 203.72(0.05) | 203.59 | 1 | | 21 | 14(-0.2) | 40 | [-2] | [6] | [-3] | 3 | 31 | RG | -0.1 | Wait | | (-2) | 3 | -16 | 10 | 6 | -0.3,60 | 78 | | | | |
| 26 | Aug/18 | 11 | 195.91 | 202.16 | 203.94(0) | 203.06(-0.01) | 203.62(0.2) | 204.18 | 1 | | 21 | 14(0) | 50 | [0] | [15] | [8] | 12 | 70 | UR | 0.5 | SmallShort | | (-1) | 13 | 3 | 22 | 20 | 0.2,57 | 78 | | 27 | Aug/18 | 10 | 195.91 | 202.16 | 204(-0.02) | 203.08(-0.04) | 203.21(0.16) | 204.07 | 1 | | 21 | 14(-0.3) | 50 | [-1] | [11] | [11] | -5 | 70 | UR | 0.8 | SmallShort | | (-0) | 11 | 12 | 21 | 20 | 0.1,43 | 78 | | 28 | Aug/18 | 9 | 195.91 | 202.16 | 204.05(-0.05) | 203.16(-0.07) | 202.89(0.1) | 203.65 | 1 | | 21 | 14(-0.9) | 50 | [-3] | [6] | [10] | -28 | 70 | UR | 0.7 | SmallShort? | | (-2) | 7 | 14 | 19 | 20 | -0.4,32 | 78 | | 29 | Aug/17 | 15 | 194.94 | 201.6 | 204.16(0.01) | 203.3(-0.09) | 202.68(0.07) | 203.16 | 1 | | 20 | 15(0) | 50 | [1] | [4] | [4] | -55 | -41 | UT | 0.4 | OpenLong? | | (-4) | 5 | 5 | 9 | 11 | -0.8,15 | 80 | | 30 | Aug/17 | 14 | 194.94 | 201.6 | 204.16(0) | 203.48(-0.09) | 202.54(0.01) | 202.97 | 1 | | 20 | 15(0) | 50 | [0] | [0] | [8] | -67 | -56 | UR | 0.4 | SmallShort | | (0) | 1 | 20 | 5 | 2 | -1,8 | 80 | | | | |
| 31 | Aug/17 | 13 | 194.94 | 201.6 | 204.14(-0.01) | 203.66(-0.11) | 202.51(-0.21) | 202.25 | 0.9 | | 20 | 15(0.5) | 40 | [-1] | [-14] | [-5] | -86 | -137 | RG | -0.2 | Wait | | (-1) | -13 | -8 | -4 | -20 | -1.6,4 | 80 | | 32 | Aug/17 | 12 | 194.94 | 201.6 | 204.17(-0.01) | 203.89(-0.16) | 202.94(-0.24) | 202.53 | 0.9 | | 20 | 15(0.3) | 40 | [-1] | [-18] | [-4] | -81 | -135 | RG | -0.4 | Wait | | (-1) | -15 | -2 | -12 | -13 | -1.4,4 | 80 | | 33 | Aug/17 | 11 | 194.94 | 201.6 | 204.19(-0.02) | 204.21(-0.14) | 203.43(-0.24) | 202.6 | 1 | | 20 | 14(0.6) | 30 | [-1] | [-17] | [-6] | -83 | -124 | RG | -0.7 | Wait | | (-1) | -15 | 6 | -34 | -20 | -1.4,2 | 80 | | 34 | Aug/17 | 10 | 194.94 | 201.6 | 204.23(-0.01) | 204.49(-0.13) | 203.92(-0.25) | 202.38 | 0.9 | | 20 | 14(0.3) | 25 | [-1] | [-17] | [-13] | -75 | -148 | RG | -1.4 | SmallLong | | (-2) | -15 | -11 | -37 | -20 | -1.7,18 | 80 | | 35 | Aug/17 | 9 | 194.94 | 201.6 | 204.25(0.02) | 204.76(-0.09) | 204.44(-0.18) | 202.76 | 1 | | 20 | 13(-1) | 20 | [1] | [-11] | [-24] | -44 | -140 | DR | -1.6 | OpenShort? | | (0) | -11 | -47 | -27 | -20 | -1.4,41 | 80 | | | | |
| 36 | Aug/16 | 15 | 193.9 | 200.98 | 204.2(0.09) | 204.95(0.01) | 204.81(-0.02) | 204.43 | 1.3 | | 24 | 14(-2.5) | 50 | [6] | [5] | [-7] | 20 | -94 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -5 | -17 | 0.2,65 | 85 | | 37 | Aug/16 | 14 | 193.9 | 200.98 | 204.02(0.09) | 204.95(0) | 204.86(-0.05) | 204.94 | 1.3 | | 24 | 17(-1.1) | 50 | [6] | [3] | [-2] | 37 | -63 | CR | 0.1 | HoldShort | | (6) | -3 | -4 | -3 | 2 | 0.7,69 | 85 | | 38 | Aug/16 | 13 | 193.9 | 200.98 | 203.83(0.07) | 204.92(-0.05) | 204.97(-0.05) | 205.08 | 1.4 | | 24 | 18(-0.2) | 50 | [4] | [1] | [3] | 38 | -30 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -4 | 12 | 0.8,68 | 85 | | 39 | Aug/16 | 11 | 193.9 | 200.98 | 203.69(0.06) | 205.02(0.1) | 205.07(-0.01) | 204.84 | 1.3 | | 24 | 18(-0.2) | 50 | [4] | [8] | [-4] | 35 | -9 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -15 | -20 | 0.8,65 | 85 | | 40 | Aug/16 | 10 | 193.9 | 200.98 | 203.56(0.06) | 204.82(0.11) | 205.09(0.01) | 204.77 | 1.3 | | 24 | 18(0.2) | 50 | [4] | [9] | [-1] | 45 | -3 | CR | -0.2 | HoldShort | | (4) | 1 | 7 | -9 | -20 | 0.8,75 | 85 | | | | |
| 41 | Aug/16 | 9 | 193.9 | 200.98 | 203.43(0.03) | 204.6(0.07) | 205.06(0.02) | 204.52 | 1.3 | | 24 | 18(0.1) | 45 | [2] | [8] | [-14] | 49 | 22 | CR | -0.4 | HoldShort? | | (3) | 1 | -35 | -5 | -19 | 0.7,81 | 85 | | 42 | Aug/15 | 15 | 192.69 | 199.48 | 203.36(0.08) | 204.45(0.14) | 205.01(0.08) | 205.78 | 1.5 | | 24 | 18(2) | 50 | [5] | [15] | [6] | 79 | 55 | UT | 0.5 | OpenLong? | | (4) | 5 | 10 | 5 | 17 | 1.6,89 | 88 | | 43 | Aug/15 | 14 | 192.69 | 199.48 | 203.19(0.08) | 204.16(0.1) | 204.85(-0.05) | 205.42 | 1.5 | | 24 | 16(0.7) | 50 | [5] | [6] | [7] | 73 | 11 | UT | 0.4 | OpenLong | | (4) | -3 | 14 | 3 | 20 | 1.6,83 | 88 | | 44 | Aug/15 | 13 | 192.69 | 199.48 | 203.02(0.08) | 203.96(0.11) | 204.96(0.21) | 204.93 | 1.4 | | 24 | 15(0.6) | 50 | [5] | [22] | [1] | 63 | 62 | UT | -0 | OpenLong | | (5) | 13 | 4 | -9 | 9 | 1.5,75 | 88 | | 45 | Aug/15 | 12 | 192.69 | 199.48 | 202.86(0.07) | 203.73(0.14) | 204.53(0.19) | 204.78 | 1.4 | | 24 | 15(0.8) | 50 | [4] | [22] | [3] | 64 | 67 | UT | 0.2 | OpenLong | | (5) | 12 | 18 | -21 | 6 | 1.5,76 | 88 | | | | |
| 46 | Aug/15 | 11 | 192.69 | 199.48 | 202.72(0.05) | 203.45(0.16) | 204.14(0.11) | 204.13 | 1.3 | | 24 | 14(0.3) | 50 | [3] | [17] | [-9] | 63 | 47 | CR | -0 | HoldShort | | (3) | 7 | -27 | 5 | -10 | 1.2,83 | 88 | | 47 | Aug/15 | 10 | 192.69 | 199.48 | 202.61(0.09) | 203.12(0.21) | 203.91(0.26) | 205.09 | 1.5 | | 24 | 14(2.5) | 50 | [6] | [28] | [-4] | 90 | 92 | CR | 1 | OpenShort | | (5) | 16 | -23 | 12 | 20 | 2.1,87 | 88 | | 48 | Aug/15 | 9 | 192.69 | 199.48 | 202.43(0.08) | 202.69(0.16) | 203.39(0.21) | 205.93 | 1.6 | | 24 | 11(3.9) | 50 | [5] | [24] | [42] | 127 | 142 | UT | 2.7 | HoldLong? | | (6) | 13 | 89 | 42 | 20 | 3.7,84 | 88 | | 49 | Aug/12 | 15 | 191.2 | 197.84 | 202.27(0.02) | 202.37(0.03) | 202.96(0.01) | 202.77 | 1.4 | | 22 | 7(-0.1) | 50 | [1] | [6] | [3] | 48 | 1 | UT | -0.3 | OpenLong? | | (1) | 1 | -0 | 16 | 9 | 0.8,78 | 88 | | 50 | Aug/12 | 14 | 191.2 | 197.84 | 202.23(0.1) | 202.31(0.02) | 202.94(0.09) | 202.78 | 1.4 | | 22 | 7(-4.1) | 50 | [6] | [11] | [3] | 53 | -53 | UT | -0.3 | OpenLong | | (1) | 6 | -3 | 18 | 10 | 0.9,80 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|