|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $158.1950 One month high (close): $176.0300
VRSK Daily Change: 0.78% Daily StdDev 1.81% VRSK EMA_5_Trend: 0.19% 10Minute StdDev: $1.4294
Latest Price : $172.75(0.78%) | Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($1.5) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 168.19 | 168.61 | 171.5(-0.06) | 171.84(0.13) | 173(0.27) | 173 | 0.8 | | 4 | 24(-2.8) | 0 | [-3] | [21] | [-3] | 73 | 222 | RG | 0 | Wait? | | (-1) | 15 | -19 | 11 | 19 | 1.1,95 | 57 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 171.5(hourly_sma_20 -0.87%)
Support Levels: 171.84(hourly_sma_10 -0.67%) 168.61(daily_ema_10 -2.54%) 168.19(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 168.19 | 168.61 | 171.6(-0.01) | 171.61(0.13) | 172.53(0.42) | 173.61 | 0.9 | | 4 | 26(-0.5) | 45 | [-1] | [30] | [10] | 83 | 240 | UR | 0.7 | SmallShort | | (-2) | 23 | 5 | 26 | 20 | 1.3,100 | 57 | | 3 | Jun/30 | 13 | 168.19 | 168.61 | 171.61(-0.02) | 171.39(0.14) | 171.81(0.28) | 173.46 | 0.9 | | 4 | 27(-0.6) | 45 | [-1] | [22] | [16] | 73 | 204 | UR | 1.1 | SmallShort | | (-1) | 16 | 16 | 37 | 20 | 1.2,93 | 57 | | 4 | Jun/30 | 12 | 168.19 | 168.61 | 171.64(-0.02) | 171.15(0.22) | 171.33(0.24) | 172.93 | 0.8 | | 4 | 27(-1) | 45 | [-1] | [22] | [17] | 41 | 163 | UR | 1 | SmallShort | | (-2) | 13 | 30 | 30 | 20 | 0.8,71 | 57 | | 5 | Jun/30 | 11 | 168.19 | 168.61 | 171.68(-0.05) | 170.77(0.16) | 170.92(0.16) | 171.97 | 0.7 | | 4 | 28(-1.1) | 45 | [-3] | [15] | [17] | 4 | 114 | UR | 0.6 | SmallShort | | (-3) | 9 | 41 | 13 | 13 | 0.2,49 | 57 | | | | |
| 6 | Jun/30 | 10 | 168.19 | 168.61 | 171.77(-0.09) | 170.49(0.01) | 170.65(-0.02) | 170.66 | 0.4 | | 4 | 30(-0.3) | 15 | [-5] | [1] | [6] | -37 | 28 | UR | 0 | SmallShort | | (-5) | -1 | 18 | 1 | 2 | -0.7,31 | 57 | | 7 | Jun/30 | 9 | 168.19 | 168.61 | 171.93(-0.08) | 170.47(-0.06) | 170.69(-0.16) | 170.08 | 0.3 | | 4 | 30(0.7) | -20 | [-4] | [-9] | [-11] | -49 | -69 | DT | -0.4 | OpenShort? | | (-5) | -9 | -31 | -2 | -1 | -1.1,29 | 57 | | 8 | Jun/29 | 15 | 168.08 | 167.37 | 172.06(-0.03) | 170.58(-0.06) | 170.96(-0.01) | 171.09 | 0.5 | | 0 | 29(0.1) | -5 | [-2] | [0] | [4] | -35 | -30 | UR | 0.1 | SmallShort? | | (-3) | -1 | 4 | 2 | 20 | -0.6,30 | 50 | | 9 | Jun/29 | 14 | 168.08 | 167.37 | 172.11(-0.04) | 170.69(-0.1) | 170.97(0.21) | 170.95 | 0.5 | | 0 | 29(0.3) | 20 | [-2] | [11] | [6] | -40 | 26 | UR | -0 | SmallShort | | (-2) | 12 | 11 | 0 | 20 | -0.7,28 | 50 | | 10 | Jun/29 | 13 | 168.08 | 167.37 | 172.18(-0.07) | 170.86(-0.19) | 170.61(0.15) | 170.59 | 0.4 | | 0 | 29(0.8) | 0 | [-4] | [5] | [2] | -44 | 23 | UR | -0 | SmallShort | | (-3) | 8 | -4 | 6 | 20 | -1,31 | 50 | | | | |
| 11 | Jun/29 | 12 | 168.08 | 167.37 | 172.3(-0.05) | 171.18(-0.23) | 170.36(0.07) | 170.71 | 0.5 | | 0 | 28(0.6) | -5 | [-3] | [-0] | [-2] | -41 | -19 | RG | 0.2 | Wait | | (-3) | 4 | -25 | 21 | 20 | -1,34 | 50 | | 12 | Jun/29 | 11 | 168.08 | 167.37 | 172.38(-0.02) | 171.58(-0.15) | 170.24(0.02) | 171.51 | 0.6 | | 0 | 27(0.2) | 15 | [-1] | [-0] | [11] | -40 | -24 | UR | 0.8 | SmallShort | | (-2) | 1 | 14 | 26 | 20 | -0.6,25 | 50 | | 13 | Jun/29 | 10 | 168.08 | 167.37 | 172.42(-0.02) | 171.83(-0.15) | 170.2(-0.07) | 171.06 | 0.5 | | 0 | 27(-0.3) | 35 | [-1] | [-5] | [22] | -62 | -78 | RG | 0.6 | Wait | | (-2) | -4 | 57 | 16 | 2 | -0.9,11 | 50 | | 14 | Jun/29 | 9 | 168.08 | 167.37 | 172.45(-0.1) | 172.09(-0.3) | 170.32(-0.46) | 169.24 | 0.2 | | 0 | 27(4.3) | -45 | [-6] | [-33] | [-5] | -103 | -205 | DT | -0.7 | HoldShort? | | (-5) | -26 | 3 | -9 | -20 | -2.1,0 | 50 | | 15 | Jun/28 | 15 | 168.19 | 166.08 | 172.63(-0.08) | 172.6(-0.27) | 171.1(-0.53) | 169.15 | 0.2 | | -6 | 23(5.1) | -50 | [-4] | [-37] | [-23] | -118 | -256 | DT | -1.5 | HoldShort? | | (-5) | -29 | -34 | -27 | -20 | -2.7,0 | 40 | | | | |
| 16 | Jun/28 | 14 | 168.19 | 166.08 | 172.77(-0.01) | 173.06(-0.19) | 172.01(-0.54) | 170.24 | 0.4 | | -6 | 18(0.4) | -50 | [-1] | [-34] | [-24] | -110 | -280 | DT | -1.7 | CloseShort | | (-3) | -30 | -35 | -41 | -20 | -2.4,0 | 40 | | 17 | Jun/28 | 13 | 168.19 | 166.08 | 172.79(0.05) | 173.39(-0.07) | 172.94(-0.29) | 171.37 | 0.5 | | -6 | 18(-2.3) | -50 | [3] | [-16] | [-19] | -77 | -208 | DR | -1.5 | HoldShort | | (1) | -16 | -21 | -44 | -20 | -1.4,8 | 40 | | 18 | Jun/28 | 12 | 168.19 | 166.08 | 172.71(0.07) | 173.52(-0.01) | 173.45(-0.25) | 172.04 | 0.7 | | -6 | 20(-3.3) | -50 | [4] | [-12] | [-19] | -38 | -179 | DR | -1.2 | OpenShort | | (3) | -14 | -21 | -42 | -20 | -0.6,27 | 40 | | 19 | Jun/28 | 11 | 168.19 | 166.08 | 172.59(0.12) | 173.54(0.02) | 173.88(-0.13) | 172.72 | 0.8 | | -6 | 23(-4.5) | -25 | [7] | [-4] | [-15] | 13 | -148 | DR | -0.9 | OpenShort | | (5) | -7 | -27 | -22 | -20 | 0.1,60 | 40 | | 20 | Jun/28 | 10 | 168.19 | 166.08 | 172.38(0.16) | 173.51(0.05) | 173.88(0) | 173.61 | 0.9 | | -6 | 28(-3.5) | -15 | [9] | [5] | [-15] | 55 | -96 | CR | -0.3 | HoldShort | | (9) | 0 | -39 | -9 | -5 | 0.8,85 | 40 | | | | |
| 21 | Jun/28 | 9 | 168.19 | 166.08 | 172.11(0.21) | 173.42(0.13) | 174.1(0.14) | 174.89 | 1.2 | | -6 | 31(-2) | 40 | [12] | [15] | [11] | 88 | -22 | UT | 0.4 | HoldLong? | | (11) | 8 | 26 | 2 | 20 | 1.5,100 | 40 | | 22 | Jun/27 | 15 | 168.62 | 165.33 | 171.75(0.17) | 173.19(0.1) | 173.85(0.14) | 174.05 | 0.9 | | -5 | 33(-0.5) | 30 | [9] | [15] | [1] | 80 | -11 | UT | 0.1 | HoldLong? | | (10) | 8 | 1 | -1 | 14 | 1.2,100 | 46 | | 23 | Jun/27 | 14 | 168.62 | 165.33 | 171.46(0.22) | 173.01(0.11) | 173.6(0.23) | 174.01 | 0.9 | | -5 | 34(-3) | 40 | [12] | [21] | [2] | 83 | -19 | UT | 0.2 | HoldLong | | (10) | 13 | 3 | 1 | 14 | 1.3,100 | 46 | | 24 | Jun/27 | 13 | 168.62 | 165.33 | 171.08(0.2) | 172.82(0.09) | 173.2(0.16) | 173.9 | 0.9 | | -5 | 37(-1) | 40 | [11] | [17] | [5] | 83 | -7 | UT | 0.3 | HoldLong | | (12) | 9 | 7 | 3 | 20 | 1.3,100 | 46 | | 25 | Jun/27 | 12 | 168.62 | 165.33 | 170.74(0.2) | 172.67(0.1) | 172.93(0.1) | 173.66 | 0.8 | | -5 | 38(-0.9) | 35 | [11] | [14] | [3] | 83 | -12 | UT | 0.3 | HoldLong | | (11) | 6 | 2 | 5 | 20 | 1.3,100 | 46 | | | | |
| 26 | Jun/27 | 11 | 168.62 | 165.33 | 170.4(0.21) | 172.49(0.19) | 172.75(0.14) | 173.61 | 0.8 | | -5 | 39(-0.1) | 35 | [12] | [19] | [9] | 80 | 6 | UT | 0.4 | HoldLong | | (11) | 8 | 25 | -0 | 5 | 1.4,95 | 46 | | 27 | Jun/27 | 10 | 168.62 | 165.33 | 170.04(0.17) | 172.17(0.15) | 172.51(0.02) | 172.8 | 0.7 | | -5 | 39(-0.8) | 35 | [9] | [10] | [7] | 74 | -11 | UT | 0.1 | OpenLong | | (10) | 1 | 24 | -4 | -9 | 1.2,94 | 46 | | 28 | Jun/27 | 9 | 168.62 | 165.33 | 169.75(0.2) | 171.92(0.16) | 172.47(0.03) | 172.02 | 0.6 | | -5 | 40(-1.6) | 15 | [11] | [11] | [-8] | 69 | -71 | CR | -0.2 | HoldShort? | | (9) | 2 | -16 | -6 | -20 | 1,94 | 46 | | 29 | Jun/24 | 15 | 168.55 | 164.27 | 169.41(0.24) | 171.64(0.22) | 172.47(0) | 172.54 | 0.6 | | -7 | 41(0.1) | 0 | [13] | [11] | [-4] | 81 | -70 | CR | 0 | OpenShort? | | (12) | 0 | -7 | -2 | -12 | 1.3,98 | 46 | | 30 | Jun/24 | 14 | 168.55 | 164.27 | 169.01(0.22) | 171.26(0.27) | 172.42(0.1) | 172.78 | 0.7 | | -7 | 41(0.6) | 15 | [12] | [18] | [3] | 87 | 17 | UT | 0.1 | HoldLong | | (14) | 6 | 7 | -1 | 7 | 1.5,99 | 46 | | | | |
| 31 | Jun/24 | 13 | 168.55 | 164.27 | 168.64(0.23) | 170.8(0.29) | 172.24(0.25) | 172.53 | 0.6 | | -7 | 40(0.9) | 25 | [13] | [27] | [3] | 86 | 55 | UT | 0.1 | HoldLong | | (12) | 14 | 8 | -6 | 12 | 1.5,98 | 46 | | 32 | Jun/24 | 12 | 168.55 | 164.27 | 168.26(0.21) | 170.31(0.24) | 171.81(0.26) | 172.28 | 0.6 | | -7 | 40(1.1) | 20 | [12] | [26] | [3] | 88 | 88 | UT | 0.2 | OpenLong | | (12) | 14 | 6 | -6 | 20 | 1.6,98 | 46 | | 33 | Jun/24 | 11 | 168.55 | 164.27 | 167.9(0.23) | 169.9(0.32) | 171.37(0.29) | 172.07 | 0.6 | | -7 | 38(1.5) | 15 | [13] | [30] | [-2] | 91 | 85 | CR | 0.3 | OpenShort | | (12) | 16 | -10 | -2 | 19 | 1.7,98 | 46 | | 34 | Jun/24 | 10 | 168.55 | 164.27 | 167.52(0.25) | 169.35(0.31) | 170.87(0.45) | 172.38 | 0.6 | | -7 | 37(2.4) | 40 | [14] | [39] | [10] | 103 | 145 | UT | 0.7 | HoldLong | | (13) | 25 | 14 | 2 | 20 | 2.1,100 | 46 | | 35 | Jun/24 | 9 | 168.55 | 164.27 | 167.1(0.27) | 168.83(0.32) | 170.11(0.46) | 171.92 | 0.5 | | -7 | 35(2.5) | 40 | [15] | [40] | [20] | 105 | 128 | UT | 0.8 | HoldLong? | | (13) | 26 | 45 | 3 | 20 | 2.2,100 | 46 | | | | |
| 36 | Jun/23 | 15 | 168.39 | 163.52 | 166.65(0.22) | 168.29(0.22) | 169.33(0.31) | 170.49 | 0.3 | | -11 | 32(0.9) | 20 | [12] | [27] | [9] | 98 | 81 | UT | 0.6 | HoldLong? | | (12) | 17 | 15 | 4 | 20 | 1.9,100 | 41 | | 37 | Jun/23 | 14 | 168.39 | 163.52 | 166.28(0.25) | 167.92(0.21) | 168.81(0.23) | 169.99 | 0.3 | | -11 | 31(-0.5) | 15 | [14] | [23] | [9] | 98 | 17 | UT | 0.6 | HoldLong | | (12) | 13 | 16 | 4 | 20 | 1.9,100 | 41 | | 38 | Jun/23 | 13 | 168.39 | 163.52 | 165.87(0.23) | 167.57(0.24) | 168.42(0.36) | 169.48 | 0.2 | | -11 | 32(0.1) | 25 | [13] | [31] | [13] | 95 | 73 | UT | 0.5 | HoldLong | | (13) | 20 | 29 | 6 | 20 | 1.8,100 | 41 | | 39 | Jun/23 | 12 | 168.39 | 163.52 | 165.49(0.2) | 167.17(0.23) | 167.81(0.16) | 168.57 | 0 | | -11 | 32(-0.4) | 15 | [11] | [19] | [4] | 86 | 21 | UT | 0.4 | HoldLong | | (11) | 9 | 11 | -2 | 5 | 1.5,98 | 41 | | 40 | Jun/23 | 11 | 168.39 | 163.52 | 165.16(0.21) | 166.78(0.19) | 167.55(0.19) | 168.24 | -0 | | -11 | 32(-0.5) | 25 | [12] | [19] | [8] | 86 | 19 | UT | 0.3 | HoldLong | | (11) | 11 | 15 | 4 | 20 | 1.5,98 | 41 | | | | |
| 41 | Jun/23 | 10 | 168.39 | 163.52 | 164.81(0.21) | 166.47(0.17) | 167.24(0.16) | 167.77 | -0.1 | | -11 | 32(-0.5) | 5 | [12] | [17] | [-3] | 78 | 1 | CR | 0.3 | OpenShort | | (11) | 9 | -11 | -3 | 19 | 1.4,93 | 41 | | 42 | Jun/23 | 9 | 168.39 | 163.52 | 164.46(0.24) | 166.18(0.18) | 166.98(0.16) | 168.12 | -0 | | -11 | 33(-0.9) | 25 | [13] | [18] | [21] | 91 | 9 | UT | 0.5 | HoldLong? | | (12) | 9 | 52 | 1 | 20 | 1.8,96 | 41 | | 43 | Jun/22 | 15 | 168.35 | 163.28 | 164.07(0.18) | 165.88(0.11) | 166.72(0.11) | 166.5 | -0.3 | | -14 | 34(-0.9) | -15 | [10] | [10] | [-7] | 73 | -12 | CR | -0.1 | HoldShort? | | (11) | 6 | -20 | -5 | -1 | 1.1,95 | 43 | | 44 | Jun/22 | 14 | 168.35 | 163.28 | 163.78(0.27) | 165.7(0.2) | 166.53(0.33) | 167.12 | -0.2 | | -14 | 35(-2.3) | 25 | [15] | [26] | [5] | 88 | 1 | UT | 0.3 | HoldLong | | (11) | 19 | 11 | 1 | 19 | 1.5,100 | 43 | | 45 | Jun/22 | 13 | 168.35 | 163.28 | 163.34(0.28) | 165.37(0.22) | 165.99(0.18) | 166.78 | -0.2 | | -14 | 37(-2.6) | 0 | [16] | [19] | [3] | 88 | -42 | RG | 0.3 | Wait | | (14) | 10 | 4 | 3 | 12 | 1.5,100 | 43 | | | | |
| 46 | Jun/22 | 12 | 168.35 | 163.28 | 162.89(0.26) | 165(0.21) | 165.69(0.18) | 166.64 | -0.3 | | -14 | 40(-1.1) | 0 | [15] | [18] | [3] | 88 | -1 | RG | 0.4 | Wait | | (15) | 10 | 2 | 5 | 20 | 1.5,100 | 43 | | 47 | Jun/22 | 11 | 168.35 | 163.28 | 162.46(0.28) | 164.65(0.3) | 165.39(0.22) | 166.59 | -0.3 | | -14 | 41(0.1) | 25 | [16] | [23] | [14] | 85 | 9 | UT | 0.5 | HoldLong | | (15) | 13 | 36 | -1 | 20 | 1.6,95 | 43 | | 48 | Jun/22 | 10 | 168.35 | 163.28 | 162.01(0.27) | 164.15(0.22) | 165.02(0.12) | 165.48 | -0.5 | | -14 | 41(-1.4) | 20 | [15] | [15] | [16] | 80 | -46 | UT | 0.2 | HoldLong | | (13) | 7 | 32 | 27 | 8 | 1.4,95 | 43 | | 49 | Jun/22 | 9 | 168.35 | 163.28 | 161.58(0.23) | 163.79(0.14) | 164.82(0.04) | 164.49 | -0.6 | | -14 | 42(-2.1) | -10 | [13] | [8] | [-5] | 73 | -55 | CR | -0.1 | HoldShort? | | (13) | 2 | -26 | 24 | -1 | 1.1,95 | 43 | | 50 | Jun/21 | 15 | 168.56 | 164 | 161.21(0.24) | 163.56(0.25) | 164.76(0.27) | 165.3 | -0.5 | | -13 | 44(1.1) | 15 | [14] | [24] | [9] | 88 | 66 | UT | 0.2 | OpenLong? | | (15) | 15 | 9 | 29 | 20 | 1.5,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|