VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $158.1950 One month high (close): $178.6400

VRSK Daily Change: 2.7% Daily StdDev 1.79% VRSK EMA_5_Trend: 1.36% 10Minute StdDev: $2.1071

Latest Price : $171.16(2.7%)

Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($1.2)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	168.39	163.52	166.65(0.22)	168.29(0.22)	169.33(0.31)	170.49	0.3	-11	32(0.7)	20	[12]	[27]	[9]	98	83	UT	0.6	HoldLong?	(13)	17	16	4	20	1.9,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.39(daily_ema_20 -1.23%) 168.29(hourly_sma_10 -1.29%) 166.65(hourly_sma_20 -2.25%) 163.52(daily_ema_10 -4.09%) Resistance Levels:

2	Jun/23	14	168.39	163.52	166.28(0.25)	167.92(0.21)	168.81(0.23)	169.99	0.3	-11	31(-0.5)	15	[14]	[23]	[9]	98	21	UT	0.6	HoldLong	(12)	13	16	4	20	1.9,100	41
3	Jun/23	13	168.39	163.52	165.87(0.23)	167.57(0.24)	168.42(0.36)	169.48	0.2	-11	32(0.1)	25	[13]	[31]	[13]	95	77	UT	0.5	HoldLong	(14)	20	29	6	20	1.8,100	41
4	Jun/23	12	168.39	163.52	165.49(0.2)	167.17(0.23)	167.81(0.16)	168.57	0	-11	32(-0.4)	15	[11]	[19]	[4]	86	24	UT	0.4	HoldLong	(11)	9	11	-2	5	1.5,98	41
5	Jun/23	11	168.39	163.52	165.16(0.21)	166.78(0.19)	167.55(0.19)	168.24	-0	-11	32(-0.5)	25	[12]	[19]	[8]	86	23	UT	0.3	HoldLong	(11)	11	15	4	20	1.5,98	41

6	Jun/23	10	168.39	163.52	164.81(0.21)	166.47(0.17)	167.24(0.16)	167.77	-0.1	-11	32(-0.5)	5	[12]	[17]	[-3]	78	5	CR	0.3	OpenShort	(11)	9	-11	-3	19	1.4,93	41
7	Jun/23	9	168.39	163.52	164.46(0.24)	166.18(0.18)	166.98(0.16)	168.12	-0	-11	33(-0.9)	25	[13]	[18]	[21]	91	14	UT	0.5	HoldLong?	(13)	9	53	1	20	1.8,96	41
8	Jun/22	15	168.35	163.28	164.07(0.18)	165.88(0.11)	166.72(0.11)	166.5	-0.3	-14	34(-0.9)	-15	[10]	[10]	[-8]	73	-8	CR	-0.1	HoldShort?	(11)	6	-20	-5	-1	1.1,95	43
9	Jun/22	14	168.35	163.28	163.78(0.27)	165.7(0.2)	166.53(0.33)	167.12	-0.2	-14	35(-2.3)	25	[15]	[26]	[5]	88	5	UT	0.3	HoldLong	(11)	19	11	1	19	1.5,100	43
10	Jun/22	13	168.35	163.28	163.34(0.28)	165.37(0.22)	165.99(0.18)	166.78	-0.2	-14	37(-2.6)	0	[16]	[18]	[3]	88	-37	RG	0.3	Wait	(15)	10	4	3	12	1.5,100	43

11	Jun/22	12	168.35	163.28	162.89(0.26)	165(0.21)	165.69(0.18)	166.64	-0.3	-14	40(-1.1)	0	[15]	[18]	[3]	88	4	RG	0.4	Wait	(16)	10	2	5	20	1.5,100	43
12	Jun/22	11	168.35	163.28	162.46(0.28)	164.65(0.3)	165.39(0.22)	166.59	-0.3	-14	41(0.1)	25	[16]	[23]	[14]	85	15	UT	0.5	HoldLong	(15)	13	36	-1	20	1.6,95	43
13	Jun/22	10	168.35	163.28	162.01(0.27)	164.15(0.22)	165.02(0.12)	165.48	-0.5	-14	41(-1.4)	10	[15]	[15]	[11]	80	-40	RG	0.2	Wait	(14)	7	33	-3	8	1.4,95	43
14	Jun/22	9	168.35	163.28	161.58(0.23)	163.79(0.14)	164.82(0.04)	164.49	-0.6	-14	42(-2.1)	-20	[13]	[8]	[-10]	73	-50	CR	-0.1	HoldShort?	(14)	2	-27	-7	-1	1.1,95	43
15	Jun/21	15	168.56	164	161.21(0.24)	163.56(0.25)	164.76(0.27)	165.3	-0.5	-13	44(1.1)	5	[14]	[24]	[4]	88	70	RG	0.2	Wait?	(15)	15	9	-2	20	1.5,100	37

16	Jun/21	14	168.56	164	160.82(0.14)	163.15(0.25)	164.31(0.24)	165.03	-0.6	-13	43(2.8)	-10	[8]	[21]	[3]	90	175	RG	0.3	Wait	(13)	14	3	-2	20	1.6,100	37
17	Jun/21	13	168.56	164	160.6(0.18)	162.74(0.3)	163.91(0.39)	164.93	-0.6	-13	40(3)	15	[10]	[31]	[6]	93	183	UT	0.4	OpenLong	(8)	22	11	0	20	1.7,100	37
18	Jun/21	12	168.56	164	160.31(0.17)	162.25(0.24)	163.28(0.34)	164.58	-0.6	-13	37(3.2)	20	[10]	[26]	[11]	95	180	UT	0.6	OpenLong	(9)	19	22	-1	20	1.8,100	37
19	Jun/21	11	168.56	164	160.03(0.16)	161.86(0.34)	162.73(0.24)	163.91	-0.7	-13	34(2.9)	10	[9]	[23]	[11]	95	135	RG	0.6	Wait	(9)	14	27	4	17	1.8,100	37
20	Jun/21	10	168.56	164	159.78(0.12)	161.31(0.32)	162.34(0.2)	163.1	-0.9	-13	31(2.1)	-20	[7]	[20]	[1]	92	136	RG	0.4	Wait	(8)	11	2	1	6	1.7,99	37

21	Jun/21	9	168.56	164	159.59(0.09)	160.79(0.32)	162.02(0.28)	163.03	-0.9	-13	29(2.9)	0	[5]	[24]	[17]	97	200	RG	0.6	Wait?	(7)	16	41	1	20	1.9,99	37
22	Jun/17	15	168.77	164.82	159.44(0.04)	160.27(0.25)	161.57(0.21)	161.8	-1.1	-13	26(0.2)	-35	[2]	[17]	[0]	84	163	RG	0.1	Wait?	(3)	12	-3	-1	15	1.4,99	29
23	Jun/17	14	168.77	164.82	159.37(0.11)	159.87(0.29)	161.23(0.14)	161.89	-1.1	-13	26(1.3)	-15	[6]	[15]	[1]	90	83	RG	0.4	Wait	(2)	8	-2	1	20	1.6,100	29
24	Jun/17	13	168.77	164.82	159.19(0.13)	159.4(0.35)	161.01(0.47)	161.95	-1.1	-13	25(2.5)	25	[7]	[35]	[13]	95	157	UT	0.6	OpenLong	(7)	26	22	14	20	1.8,100	29
25	Jun/17	12	168.77	164.82	158.99(0.08)	158.85(0.23)	160.26(0.44)	161.29	-1.2	-13	22(1.5)	5	[5]	[29]	[10]	87	171	RG	0.8	SmallShort	(5)	25	12	11	20	1.7,94	29

26	Jun/17	11	168.77	164.82	158.86(0.1)	158.49(0.02)	159.56(0.36)	160.93	-1.3	-13	21(1.3)	15	[6]	[19]	[24]	87	119	UT	1.1	OpenLong	(4)	20	30	35	20	1.7,94	29
27	Jun/17	10	168.77	164.82	158.7(0.06)	158.46(0.06)	158.98(0.31)	160.05	-1.4	-13	19(0.8)	-25	[3]	[17]	[3]	53	108	RG	0.9	SmallShort	(4)	17	-22	33	20	1.1,75	29
28	Jun/17	9	168.77	164.82	158.61(0.04)	158.36(0.1)	158.49(0.45)	160.7	-1.3	-13	19(1.2)	0	[2]	[26]	[38]	54	206	RG	2	SmallShort?	(4)	25	78	32	20	1.9,56	29
29	Jun/16	15	169.13	165.95	158.55(-0.08)	158.2(-0.04)	157.78(0.21)	158.42	-1.8	-13	17(-2.6)	-50	[-5]	[5]	[12]	-19	128	UR	0.6	SmallShort?	(-2)	12	26	14	15	-0.1,34	33
30	Jun/16	14	169.13	165.95	158.68(-0.13)	158.26(-0.09)	157.45(0.01)	157.68	-1.9	-13	20(-2.9)	-50	[-7]	[-8]	[-3]	-45	76	DT	0.2	OpenShort	(-6)	1	-13	12	-6	-0.9,28	33

31	Jun/16	13	169.13	165.95	158.89(-0.14)	158.4(-0.13)	157.43(-0.32)	158.05	-1.9	-13	23(-3.8)	-50	[-8]	[-28]	[6]	-42	11	DP	0.5	OpenShort	(-7)	-18	10	9	11	-0.6,23	33
32	Jun/16	12	169.13	165.95	159.12(-0.14)	158.6(-0.16)	157.94(-0.18)	157.75	-1.9	-13	27(-2)	-50	[-8]	[-21]	[8]	-62	6	DP	-0.1	OpenShort	(-9)	-10	25	-4	0	-0.9,11	33
33	Jun/16	11	169.13	165.95	159.34(-0.16)	158.86(-0.08)	158.22(-0.26)	157.03	-2.1	-13	29(0.2)	-50	[-9]	[-23]	[-7]	-82	-44	DT	-0.7	HoldShort	(-10)	-14	11	-31	-20	-1.4,3	33
34	Jun/16	10	169.13	165.95	159.6(-0.11)	158.99(-0.09)	158.64(-0.25)	156.71	-2.1	-13	28(1.9)	-50	[-6]	[-22]	[-17]	-69	-130	DT	-1.2	OpenShort	(-10)	-14	-28	-11	-20	-1.7,24	33
35	Jun/16	9	169.13	165.95	159.78(-0.08)	159.13(-0.08)	159.04(-0.22)	157.52	-2	-13	27(1.6)	-50	[-4]	[-20]	[-41]	-51	-114	DT	-1	OpenShort?	(-5)	-12	-108	-3	-20	-1.4,34	33

36	Jun/15	15	169.61	167.69	159.78(0)	159.25(0.23)	159.39(0.15)	160.71	-1.7	-10	25(-2.9)	-5	[0]	[11]	[22]	12	89	UR	0.9	SmallShort?	(2)	8	51	16	20	0.5,49	40
37	Jun/15	14	169.61	167.69	159.91(-0.19)	158.89(0.03)	159.15(-0.21)	159.21	-1.9	-10	28(-6.2)	-50	[-10]	[-17]	[3]	-35	98	DP	0	OpenShort	(-3)	-11	10	-3	-1	-0.5,28	40
38	Jun/15	13	169.61	167.69	160.21(-0.18)	158.84(-0.04)	159.49(0.09)	158.92	-2	-10	34(-3.7)	-50	[-10]	[-2]	[-0]	-43	122	DT	-0.3	OpenShort	(-11)	5	-1	-6	11	-0.7,25	40
39	Jun/15	12	169.61	167.69	160.5(-0.17)	158.9(-0.13)	159.34(0.08)	158.93	-2	-10	38(-2.5)	-50	[-9]	[-5]	[0]	-37	90	DT	-0.2	OpenShort	(-10)	4	-5	-1	20	-0.8,33	40
40	Jun/15	11	169.61	167.69	160.78(-0.17)	159.1(-0.19)	159.21(0.04)	159.08	-2	-10	40(-1.7)	-50	[-9]	[-9]	[-6]	-26	70	DT	-0.1	OpenShort	(-9)	2	-35	17	20	-0.8,44	40

41	Jun/15	10	169.61	167.69	161.05(-0.11)	159.4(-0.14)	159.14(0.35)	160.11	-1.8	-10	42(-1.4)	-50	[-6]	[10]	[4]	-24	139	UR	0.4	SmallShort	(-8)	19	-14	19	20	-0.4,36	40
42	Jun/15	9	169.61	167.69	161.22(-0.12)	159.63(-0.12)	158.59(0.26)	160.51	-1.7	-10	43(-1.5)	-35	[-7]	[6]	[35]	-35	144	UR	0.8	SmallShort?	(-6)	14	84	15	20	-0.3,23	40
43	Jun/14	15	170.36	168.89	161.41(-0.17)	159.82(-0.25)	158.18(-0.19)	158.06	-2.5	-10	45(-1.6)	-50	[-9]	[-24]	[-4]	-76	-89	DT	-0	HoldShort?	(-11)	-10	-8	6	-20	-1.4,9	37
44	Jun/14	14	170.36	168.89	161.69(-0.29)	160.22(-0.14)	158.48(-0.32)	158.3	-2.4	-10	46(-4.5)	-50	[-16]	[-30]	[-7]	-81	-4	DT	-0.1	HoldShort	(-9)	-17	-9	2	-20	-1.5,7	37
45	Jun/14	13	170.36	168.89	162.16(-0.33)	160.44(-0.09)	158.99(-0.42)	158.57	-2.4	-10	51(-6.1)	-50	[-18]	[-34]	[4]	-81	1	DP	-0.2	OpenShort	(-16)	-23	30	-3	-20	-1.4,4	37

46	Jun/14	12	170.36	168.89	162.7(-0.37)	160.58(-0.21)	159.66(-0.62)	157.7	-2.5	-10	57(-3.1)	-50	[-20]	[-49]	[-15]	-95	-98	DT	-0.7	HoldShort	(-20)	-33	-21	-14	-20	-1.8,0	37
47	Jun/14	11	170.36	168.89	163.3(-0.36)	160.92(-0.42)	160.66(-0.51)	158.31	-2.4	-10	60(-1.5)	-50	[-19]	[-48]	[-17]	-86	-80	DT	-0.8	HoldShort	(-20)	-27	-38	-15	-20	-1.7,7	37
48	Jun/14	10	170.36	168.89	163.89(-0.31)	161.6(-0.32)	161.48(-0.31)	159.42	-2.2	-10	62(-1.6)	-50	[-17]	[-34]	[-23]	-73	-40	DT	-0.7	OpenShort	(-18)	-17	-52	-24	-20	-1.5,15	37
49	Jun/14	9	170.36	168.89	164.4(-0.28)	162.12(-0.21)	161.99(0.06)	160.95	-1.9	-10	63(-2.5)	-50	[-15]	[-11]	[-14]	-53	81	DT	-0.3	OpenShort?	(-16)	3	-32	-18	-4	-1.1,25	37
50	Jun/13	15	171.12	170.63	164.86(-0.25)	162.46(-0.15)	161.9(0.25)	161.91	-2.2	-8	66(-16.9)	-50	[-13]	[1]	[-11]	-42	129	RG	0	Wait?	(-14)	13	-27	-14	9	-0.9,31	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI