|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $173.5400 One month high (close): $217.3700
VRSK Daily Change: -0.5% Daily StdDev 1.79% VRSK EMA_5_Trend: -1.59% 10Minute StdDev: $2.0075
Latest Price : $173.54(-0.5%) | Mon. May 16, 2022($1.6) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.6) Mon. May 9, 2022($2.6) Fri. May 6, 2022($1.5) Thu. May 5, 2022($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 199.39 | 187.21 | 175.96(-0.22) | 174.4(-0.27) | 173.72(-0.3) | 172.32 | -1.8 | | -40 | 13(0.2) | -50 | [-12] | [-39] | [-8] | -93 | -83 | DT | -0.7 | HoldShort? | | (-10) | -17 | -11 | -11 | -20 | -1.9,5 | 16 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.4(hourly_sma_10 1.21%) 175.96(hourly_sma_20 2.11%) 187.21(daily_ema_10 8.64%) 199.39(daily_ema_20 15.71%)
|
| | | 2 | May/12 | 14 | 199.39 | 187.21 | 176.34(-0.18) | 174.87(-0.26) | 174.24(-0.09) | 172.61 | -1.8 | | -40 | 13(0.8) | -50 | [-10] | [-26] | [-24] | -88 | -70 | DT | -0.9 | HoldShort | | (-14) | -5 | -61 | -7 | -20 | -2,12 | 16 | | 3 | May/12 | 13 | 199.39 | 187.21 | 176.65(-0.16) | 175.33(-0.13) | 174.4(-0.05) | 174.26 | -1.7 | | -40 | 12(-0.4) | -50 | [-9] | [-20] | [-4] | -65 | -11 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 5 | -10 | -1.4,20 | 16 | | 4 | May/12 | 12 | 199.39 | 187.21 | 176.93(-0.13) | 175.56(-0.2) | 174.49(-0.16) | 174.62 | -1.7 | | -40 | 12(0.3) | -50 | [-7] | [-28] | [1] | -61 | -50 | DP | 0.1 | OpenShort | | (-10) | -9 | -6 | 16 | 0 | -1.3,22 | 16 | | 5 | May/12 | 11 | 199.39 | 187.21 | 177.16(-0.11) | 175.92(-0.22) | 174.77(-0.17) | 174.8 | -1.7 | | -40 | 12(0.2) | -50 | [-6] | [-29] | [3] | -68 | -72 | DP | 0 | OpenShort | | (-8) | -10 | 4 | 10 | 5 | -1.3,15 | 16 | | | | |
| 6 | May/12 | 10 | 199.39 | 187.21 | 177.36(-0.15) | 176.3(-0.22) | 175.06(-0.21) | 174.7 | -1.7 | | -40 | 12(-0.3) | -50 | [-8] | [-32] | [13] | -81 | -64 | DP | -0.2 | OpenShort | | (-8) | -12 | 43 | 0 | -14 | -1.5,7 | 16 | | 7 | May/12 | 9 | 199.39 | 187.21 | 177.63(-0.22) | 176.69(-0.28) | 175.42(-0.48) | 173.53 | -1.7 | | -40 | 12(1) | -50 | [-12] | [-49] | [-24] | -108 | -142 | DT | -1.1 | CloseShort? | | (-13) | -27 | -48 | -15 | -20 | -2.3,0 | 16 | | 8 | May/11 | 15 | 201.51 | 191.06 | 178.03(-0.21) | 177.18(-0.08) | 176.27(-0.22) | 174.86 | -1.9 | | -35 | 11(-1.4) | -50 | [-12] | [-28] | [-19] | -98 | -45 | DT | -0.9 | HoldShort? | | (-12) | -12 | -34 | -12 | -20 | -2,2 | 15 | | 9 | May/11 | 14 | 201.51 | 191.06 | 178.41(-0.25) | 177.33(-0.03) | 176.66(-0.24) | 175.81 | -1.9 | | -35 | 12(-2.9) | -50 | [-14] | [-28] | [-14] | -81 | 15 | DT | -0.5 | HoldShort | | (-13) | -13 | -25 | -10 | -20 | -1.5,7 | 15 | | 10 | May/11 | 13 | 201.51 | 191.06 | 178.86(-0.22) | 177.39(-0.08) | 177.08(-0.26) | 176.5 | -1.8 | | -35 | 15(-1.8) | -50 | [-12] | [-30] | [-5] | -62 | 5 | DT | -0.3 | OpenShort | | (-16) | -14 | -10 | -1 | -17 | -1.1,16 | 15 | | | | |
| 11 | May/11 | 12 | 201.51 | 191.06 | 179.25(-0.23) | 177.53(-0.16) | 177.55(-0.22) | 176.77 | -1.8 | | -35 | 17(-1.8) | -50 | [-13] | [-30] | [-8] | -61 | 12 | DT | -0.3 | OpenShort | | (-14) | -12 | -23 | -7 | 8 | -1.1,17 | 15 | | 12 | May/11 | 11 | 201.51 | 191.06 | 179.66(-0.21) | 177.82(-0.09) | 177.94(-0.09) | 177.41 | -1.8 | | -35 | 19(-1.3) | -50 | [-12] | [-21] | [8] | -50 | 33 | DP | -0.2 | OpenShort | | (-15) | -5 | 27 | -4 | 1 | -0.9,23 | 15 | | 13 | May/11 | 10 | 201.51 | 191.06 | 180.04(-0.22) | 177.98(-0.16) | 178.1(0.08) | 176.67 | -1.8 | | -35 | 20(-0.6) | -50 | [-12] | [-13] | [-17] | -58 | 19 | DT | -0.5 | OpenShort | | (-15) | 4 | -45 | -2 | -15 | -1.2,22 | 15 | | 14 | May/11 | 9 | 201.51 | 191.06 | 180.43(-0.2) | 178.27(-0.07) | 177.96(0.14) | 177.94 | -1.7 | | -35 | 21(-0.8) | -50 | [-11] | [-7] | [-10] | -41 | 62 | DT | -0 | OpenShort? | | (-13) | 8 | -33 | 9 | 0 | -0.9,32 | 15 | | 15 | May/10 | 15 | 203.61 | 194.5 | 180.8(-0.17) | 178.4(-0.01) | 177.71(0.11) | 178.87 | -2 | | -32 | 22(-3.2) | -50 | [-9] | [-6] | [4] | -37 | 61 | DP | 0.4 | OpenShort? | | (-12) | 6 | -1 | 19 | 18 | -0.7,31 | 16 | | | | |
| 16 | May/10 | 14 | 203.61 | 194.5 | 181.11(-0.23) | 178.42(-0.07) | 177.52(-0.07) | 178.88 | -2 | | -32 | 25(-2.1) | -50 | [-13] | [-18] | [15] | -51 | 67 | DP | 0.4 | OpenShort | | (-12) | -4 | 29 | 13 | 20 | -0.7,17 | 16 | | 17 | May/10 | 13 | 203.61 | 194.5 | 181.53(-0.25) | 178.54(-0.18) | 177.65(-0.11) | 178.06 | -2.1 | | -32 | 27(-0.7) | -50 | [-14] | [-24] | [24] | -68 | 6 | DP | 0.1 | OpenShort | | (-17) | -6 | 66 | 7 | 16 | -1,7 | 16 | | 18 | May/10 | 12 | 203.61 | 194.5 | 181.98(-0.3) | 178.87(-0.34) | 177.85(-0.41) | 176.25 | -2.2 | | -32 | 28(0.8) | -50 | [-17] | [-46] | [-6] | -93 | -134 | DT | -0.5 | HoldShort | | (-20) | -23 | -8 | -7 | -20 | -1.7,0 | 16 | | 19 | May/10 | 11 | 203.61 | 194.5 | 182.52(-0.3) | 179.48(-0.49) | 178.58(-0.33) | 176.46 | -2.2 | | -32 | 27(1.6) | -50 | [-17] | [-46] | [-19] | -90 | -137 | DT | -0.6 | OpenShort | | (-19) | -19 | -52 | -1 | -20 | -1.8,5 | 16 | | 20 | May/10 | 10 | 203.61 | 194.5 | 183.07(-0.27) | 180.36(-0.34) | 179.17(-0.11) | 177.9 | -2.1 | | -32 | 25(0.4) | -50 | [-15] | [-29] | [-24] | -88 | -65 | DT | -0.4 | HoldShort | | (-17) | -6 | -68 | -1 | -17 | -1.7,5 | 16 | | | | |
| 21 | May/10 | 9 | 203.61 | 194.5 | 183.56(-0.23) | 180.98(-0.29) | 179.37(-0.04) | 179.81 | -1.9 | | -32 | 25(-0.5) | -50 | [-13] | [-23] | [14] | -71 | -5 | DP | 0.1 | OpenShort? | | (-15) | -2 | 33 | 8 | 17 | -1.2,9 | 16 | | 22 | May/9 | 15 | 205.58 | 197.52 | 183.99(-0.28) | 181.5(-0.33) | 179.44(-0.26) | 178.88 | -2.4 | | -30 | 25(-2.5) | -50 | [-16] | [-38] | [-14] | -86 | -90 | DT | -0.2 | HoldShort? | | (-18) | -15 | -36 | 6 | -20 | -1.6,4 | 18 | | 23 | May/9 | 14 | 205.58 | 197.52 | 184.51(-0.33) | 182.11(-0.25) | 179.91(-0.26) | 179.91 | -2.3 | | -30 | 28(-2.4) | -50 | [-18] | [-36] | [9] | -84 | -21 | DP | 0 | OpenShort | | (-17) | -14 | 32 | 6 | -20 | -1.5,4 | 18 | | 24 | May/9 | 13 | 205.58 | 197.52 | 185.13(-0.27) | 182.57(-0.34) | 180.37(-0.66) | 179.01 | -2.4 | | -30 | 30(2) | -50 | [-15] | [-60] | [-5] | -95 | -239 | DT | -0.4 | OpenShort | | (-24) | -37 | -1 | 2 | -20 | -1.8,0 | 18 | | 25 | May/9 | 12 | 205.58 | 197.52 | 185.63(-0.24) | 183.2(-0.34) | 181.56(-0.58) | 179.03 | -2.4 | | -30 | 28(3.2) | -50 | [-13] | [-55] | [-23] | -103 | -277 | DT | -0.8 | HoldShort | | (-18) | -32 | -47 | -1 | -20 | -2.1,0 | 18 | | | | |
| 26 | May/9 | 11 | 205.58 | 197.52 | 186.08(-0.23) | 183.82(-0.37) | 182.62(-0.51) | 180.35 | -2.3 | | -30 | 25(2.3) | -50 | [-13] | [-52] | [-15] | -103 | -221 | DT | -0.8 | HoldShort | | (-13) | -28 | -29 | -10 | -20 | -2.1,0 | 18 | | 27 | May/9 | 10 | 205.58 | 197.52 | 186.5(-0.18) | 184.51(-0.35) | 183.56(-0.46) | 181.16 | -2.2 | | -30 | 23(3.3) | -50 | [-10] | [-48] | [-20] | -101 | -233 | DT | -0.9 | HoldShort | | (-14) | -25 | -43 | -6 | -20 | -2.1,2 | 18 | | 28 | May/9 | 9 | 205.58 | 197.52 | 186.84(-0.1) | 185.15(-0.22) | 184.41(-0.18) | 182.38 | -2.1 | | -30 | 19(1.7) | -50 | [-6] | [-28] | [-34] | -101 | -193 | DT | -0.9 | HoldShort? | | (-9) | -10 | -85 | -11 | -20 | -2.1,2 | 18 | | 29 | May/6 | 15 | 207.75 | 201.16 | 187.02(-0.02) | 185.55(-0.12) | 184.75(-0.04) | 184.84 | -2.4 | | -26 | 18(-2.9) | -45 | [-1] | [-14] | [6] | -73 | -111 | DP | 0 | OpenShort? | | (-3) | -2 | 18 | -0 | -3 | -1.1,5 | 28 | | 30 | May/6 | 14 | 207.75 | 201.16 | 187.06(-0.42) | 185.77(-0.2) | 184.83(-0.11) | 184.3 | -2.5 | | -26 | 21(-14.4) | -50 | [-25] | [-26] | [-11] | -83 | 211 | DT | -0.3 | HoldShort | | (-3) | -6 | -28 | -3 | -13 | -1.4,2 | 28 | | | | |
| 31 | May/6 | 13 | 207.75 | 201.16 | 187.85(-0.38) | 186.15(-0.18) | 185.04(-0.23) | 185.12 | -2.4 | | -26 | 35(-8.6) | -50 | [-22] | [-32] | [3] | -68 | 145 | DP | 0 | OpenShort | | (-26) | -14 | 8 | 0 | -1 | -0.8,2 | 28 | | 32 | May/6 | 12 | 207.75 | 201.16 | 188.56(-0.42) | 186.48(-0.24) | 185.46(-0.23) | 184.88 | -2.4 | | -26 | 44(-7.1) | -50 | [-25] | [-34] | [0] | -72 | 133 | DT | -0.1 | OpenShort | | (-26) | -14 | 5 | -2 | -11 | -0.9,1 | 28 | | 33 | May/6 | 11 | 207.75 | 201.16 | 189.36(-0.4) | 186.92(-0.4) | 185.89(-0.25) | 184.73 | -2.4 | | -26 | 51(-4.4) | -50 | [-23] | [-40] | [-6] | -75 | 71 | DT | -0.2 | HoldShort | | (-28) | -15 | -16 | -8 | 6 | -1,0 | 28 | | 34 | May/6 | 10 | 207.75 | 201.16 | 190.13(-0.42) | 187.68(-0.22) | 186.35(-0.24) | 185.2 | -2.4 | | -26 | 55(-3.9) | -50 | [-25] | [-34] | [-3] | -68 | 71 | DT | -0.2 | OpenShort | | (-26) | -14 | 3 | -2 | -20 | -0.9,5 | 28 | | 35 | May/6 | 9 | 207.75 | 201.16 | 190.94(-0.41) | 188.09(-0.13) | 186.79(-0.25) | 185.1 | -2.4 | | -26 | 59(-2.9) | -50 | [-24] | [-32] | [-32] | -67 | 10 | DT | -0.3 | OpenShort? | | (-28) | -15 | -78 | -1 | -20 | -1,8 | 28 | | | | |
| 36 | May/5 | 15 | 209.58 | 203.79 | 191.72(-0.38) | 188.34(-0.07) | 187.25(-0.12) | 187.39 | -2.7 | | -23 | 62(-12.9) | -50 | [-22] | [-23] | [4] | -52 | 92 | DP | 0 | OpenShort? | | (-24) | -7 | 14 | 4 | -19 | -0.7,16 | 28 | | 37 | May/5 | 14 | 209.58 | 203.79 | 192.45(-0.37) | 188.47(-0.04) | 187.48(-0.26) | 186.97 | -2.7 | | -23 | 75(-1.7) | -50 | [-22] | [-30] | [-5] | -63 | -2 | DT | -0.1 | OpenShort | | (-26) | -15 | -3 | -1 | -20 | -0.9,10 | 28 | | 38 | May/5 | 13 | 209.58 | 203.79 | 193.17(-0.34) | 188.54(0.03) | 187.96(-0.56) | 187.06 | -2.7 | | -23 | 77(-0.2) | -50 | [-20] | [-45] | [-5] | -63 | -136 | DT | -0.1 | OpenShort | | (-25) | -33 | 1 | -4 | -20 | -1,12 | 28 | | 39 | May/5 | 12 | 209.58 | 203.79 | 193.82(-0.39) | 188.49(0.07) | 189.02(-0.21) | 187.05 | -2.7 | | -23 | 77(-0.2) | -50 | [-23] | [-24] | [-15] | -63 | -41 | DT | -0.3 | OpenShort | | (-23) | -12 | -25 | -5 | -20 | -1.1,15 | 28 | | 40 | May/5 | 11 | 209.58 | 203.79 | 194.57(-0.37) | 188.35(-0.64) | 189.42(-0.02) | 187.81 | -2.6 | | -23 | 77(-0.1) | -50 | [-22] | [-33] | [-1] | -59 | -17 | DT | -0.3 | OpenShort | | (-24) | -1 | -27 | -6 | 20 | -1.1,19 | 28 | | | | |
| 41 | May/5 | 10 | 209.58 | 203.79 | 195.29(-0.37) | 189.57(-0.6) | 189.46(-0.07) | 188.61 | -2.5 | | -23 | 77(0.3) | -50 | [-22] | [-35] | [1] | -50 | -18 | DP | -0.1 | OpenShort | | (-23) | -4 | -19 | 5 | 20 | -1.1,28 | 28 | | 42 | May/5 | 9 | 209.58 | 203.79 | 196.01(-0.37) | 190.71(-0.55) | 189.6(0.3) | 189.18 | -2.5 | | -23 | 77(-1.3) | -50 | [-22] | [-12] | [-28] | -49 | 57 | DT | -0.1 | OpenShort? | | (-23) | 17 | -108 | 9 | 20 | -1.1,29 | 28 | | 43 | May/4 | 15 | 211.29 | 206.65 | 196.73(-0.26) | 191.76(-0.39) | 189.04(0.63) | 192.44 | -2.8 | | -19 | 78(-17.5) | -25 | [-15] | [15] | [50] | -42 | 162 | UR | 0.5 | SmallShort? | | (-20) | 37 | 118 | 12 | 20 | -0.7,26 | 31 | | 44 | May/4 | 14 | 211.29 | 206.65 | 197.25(-0.43) | 192.52(-0.66) | 187.85(0.3) | 188.94 | -3.3 | | -19 | 96(1.4) | -50 | [-26] | [-15] | [13] | -64 | 53 | DP | 0.2 | OpenShort | | (-24) | 18 | 33 | 11 | 0 | -1.3,19 | 31 | | 45 | May/4 | 13 | 211.29 | 206.65 | 198.11(-0.46) | 193.79(-0.68) | 187.29(-1.27) | 187.96 | -3.4 | | -19 | 94(3) | -50 | [-27] | [-109] | [-13] | -75 | -376 | DT | 0.1 | OpenShort | | (-29) | -76 | -29 | 12 | -20 | -1.6,15 | 31 | | | | |
| 46 | May/4 | 12 | 211.29 | 206.65 | 199.03(-0.44) | 195.12(-0.66) | 189.69(-1.09) | 188.81 | -3.3 | | -19 | 91(3.4) | -50 | [-26] | [-98] | [12] | -78 | -353 | DP | -0.1 | OpenShort | | (-30) | -65 | 47 | 20 | -20 | -1.6,12 | 31 | | 47 | May/4 | 11 | 211.29 | 206.65 | 199.91(-0.49) | 196.41(-0.7) | 191.79(-1.38) | 187.42 | -3.5 | | -19 | 88(8.4) | -50 | [-29] | [-117] | [-7] | -97 | -483 | DT | -0.7 | OpenShort | | (-32) | -82 | 25 | -7 | -20 | -2.1,6 | 31 | | 48 | May/4 | 10 | 211.29 | 206.65 | 200.89(-0.51) | 197.8(-0.67) | 194.47(-1.36) | 186.7 | -3.6 | | -19 | 79(13.1) | -50 | [-30] | [-115] | [-13] | -111 | -550 | DT | -1.4 | HoldShort | | (-34) | -81 | 40 | -37 | -20 | -2.6,4 | 31 | | 49 | May/4 | 9 | 211.29 | 206.65 | 201.91(-0.55) | 199.14(-0.82) | 197.15(-1.56) | 185.54 | -3.8 | | -19 | 66(27.1) | -50 | [-33] | [-132] | [-184] | -138 | -661 | DT | -2.6 | HoldShort? | | (-36) | -93 | -458 | -46 | -20 | -3.6,2 | 31 | | 50 | May/3 | 15 | 212.59 | 209 | 203.02(-0.23) | 200.78(-0.1) | 200.28(-0.12) | 199.92 | -2.2 | | -14 | 39(-11.3) | -50 | [-14] | [-18] | [-1] | -75 | 37 | DT | -0.1 | HoldShort? | | (-13) | -7 | 11 | -25 | -6 | -1.2,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|