|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $202.3400 One month high (close): $220.7400
VRSK Daily Change: -0.89% Daily StdDev 1.65% VRSK EMA_5_Trend: -1.08% 10Minute StdDev: $4.3433
Latest Price : $202.34(-0.89%) | Wed. May 4, 2022($6.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($3) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 213.49 | 210.57 | 206.95(-0.23) | 203.39(-0.29) | 201.56(-0.37) | 201.22 | -2.5 | | -10 | 85(3.8) | -50 | [-14] | [-37] | [10] | -79 | -150 | DP | -0.1 | OpenShort? | | (-15) | -22 | 32 | 3 | -15 | -1.3,4 | 34 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.39(hourly_sma_10 1.08%) 206.95(hourly_sma_20 2.85%) 210.57(daily_ema_10 4.65%) 213.49(daily_ema_20 6.1%)
|
| | | 2 | May/2 | 14 | 213.49 | 210.57 | 207.42(-0.21) | 203.99(-0.35) | 202.3(-0.28) | 200.22 | -2.7 | | -10 | 81(6.8) | -50 | [-13] | [-34] | [-21] | -95 | -217 | DT | -0.5 | OpenShort | | (-17) | -17 | -48 | -1 | -20 | -1.8,0 | 34 | | 3 | May/2 | 13 | 213.49 | 210.57 | 207.85(-0.2) | 204.7(-0.27) | 202.86(-0.37) | 201.75 | -2.4 | | -10 | 75(4.6) | -50 | [-12] | [-36] | [-8] | -90 | -188 | DT | -0.3 | OpenShort | | (-12) | -22 | -13 | -2 | -20 | -1.6,0 | 34 | | 4 | May/2 | 12 | 213.49 | 210.57 | 208.27(-0.2) | 205.26(-0.34) | 203.61(-0.41) | 202.16 | -2.3 | | -10 | 70(5.4) | -50 | [-12] | [-41] | [-7] | -88 | -197 | DT | -0.4 | OpenShort | | (-13) | -25 | -17 | 6 | -20 | -1.7,5 | 34 | | 5 | May/2 | 11 | 213.49 | 210.57 | 208.68(-0.18) | 205.97(-0.48) | 204.45(-0.36) | 202.69 | -2.2 | | -10 | 65(5.4) | -50 | [-11] | [-42] | [-19] | -93 | -204 | DT | -0.5 | OpenShort | | (-12) | -22 | -57 | 0 | -7 | -1.9,5 | 34 | | | | |
| 6 | May/2 | 10 | 213.49 | 210.57 | 209.06(-0.12) | 206.97(-0.41) | 205.18(-0.2) | 204.5 | -1.8 | | -10 | 59(2.9) | -50 | [-7] | [-29] | [16] | -83 | -152 | DP | -0.2 | OpenShort | | (-10) | -12 | 46 | 3 | 5 | -1.5,5 | 34 | | 7 | May/2 | 9 | 213.49 | 210.57 | 209.32(-0.17) | 207.82(-0.54) | 205.59(-0.46) | 203.04 | -2.1 | | -10 | 56(9.3) | -50 | [-10] | [-50] | [-31] | -105 | -248 | DT | -0.9 | HoldShort? | | (-12) | -28 | -79 | -3 | -20 | -2.2,0 | 34 | | 8 | Apr/29 | 15 | 214.1 | 211.54 | 209.67(-0.11) | 208.94(-0.32) | 206.54(-0.19) | 205.59 | -2 | | -9 | 47(-3.4) | -50 | [-7] | [-26] | [-11] | -93 | -130 | DT | -0.4 | HoldShort? | | (-6) | -12 | -23 | 2 | -20 | -1.7,0 | 33 | | 9 | Apr/29 | 14 | 214.1 | 211.54 | 209.91(-0.08) | 209.62(-0.23) | 206.93(-0.27) | 206.34 | -1.8 | | -9 | 50(3.7) | -50 | [-5] | [-27] | [-7] | -93 | -157 | DT | -0.3 | OpenShort | | (-6) | -17 | -7 | 1 | -20 | -1.7,0 | 33 | | 10 | Apr/29 | 13 | 214.1 | 211.54 | 210.08(-0.1) | 210.11(-0.19) | 207.49(-0.61) | 206.57 | -1.8 | | -9 | 47(4) | -50 | [-6] | [-47] | [-11] | -95 | -220 | DT | -0.5 | OpenShort | | (-5) | -37 | -10 | -7 | -20 | -1.8,0 | 33 | | | | |
| 11 | Apr/29 | 12 | 214.1 | 211.54 | 210.29(-0.09) | 210.51(-0.15) | 208.77(-0.59) | 206.87 | -1.7 | | -9 | 43(3.6) | -50 | [-6] | [-45] | [-16] | -98 | -215 | DT | -1 | OpenShort | | (-6) | -36 | -13 | -25 | -20 | -1.9,0 | 33 | | 12 | Apr/29 | 11 | 214.1 | 211.54 | 210.48(-0.1) | 210.82(-0.09) | 210.01(-0.64) | 207.31 | -1.6 | | -9 | 39(4.7) | -50 | [-6] | [-46] | [-20] | -96 | -208 | DT | -1.6 | OpenShort | | (-6) | -39 | -6 | -57 | -20 | -1.9,2 | 33 | | 13 | Apr/29 | 10 | 214.1 | 211.54 | 210.69(-0.11) | 211.01(-0.13) | 211.37(-0.46) | 207.51 | -1.5 | | -9 | 34(3.6) | -50 | [-7] | [-36] | [-33] | -75 | -155 | DT | -2.6 | OpenShort | | (-6) | -28 | -51 | -53 | -20 | -2.2,30 | 33 | | 14 | Apr/29 | 9 | 214.1 | 211.54 | 210.92(-0.08) | 211.28(-0.05) | 212.34(-0.18) | 209.18 | -1.2 | | -9 | 31(0) | -50 | [-5] | [-16] | [-48] | -23 | -46 | DT | -2.4 | OpenShort? | | (-5) | -11 | -112 | -38 | -20 | -1.3,60 | 33 | | 15 | Apr/28 | 15 | 214.69 | 212.54 | 211.09(-0.02) | 211.38(0.11) | 212.73(0.23) | 212.93 | -0.5 | | -6 | 31(-8.5) | -30 | [-1] | [16] | [0] | 76 | 164 | RG | 0.2 | Wait? | | (0) | 14 | -10 | 8 | 20 | 1.4,91 | 38 | | | | |
| 16 | Apr/28 | 14 | 214.69 | 212.54 | 211.14(0.01) | 211.15(0.15) | 212.25(0.29) | 213.28 | -0.4 | | -6 | 39(0.9) | -25 | [1] | [23] | [2] | 85 | 163 | RG | 0.7 | Wait | | (-1) | 19 | -15 | 24 | 20 | 1.5,97 | 38 | | 17 | Apr/28 | 13 | 214.69 | 212.54 | 211.12(0.06) | 210.83(0.21) | 211.64(0.48) | 213.78 | -0.3 | | -6 | 38(4.2) | 15 | [4] | [38] | [25] | 90 | 191 | UT | 1.6 | OpenLong | | (1) | 31 | 41 | 40 | 20 | 1.9,92 | 38 | | 18 | Apr/28 | 12 | 214.69 | 212.54 | 210.99(0.02) | 210.39(0.09) | 210.62(0.2) | 212.43 | -0.6 | | -6 | 34(0.9) | 15 | [1] | [15] | [21] | 53 | 100 | UT | 1.5 | OpenLong | | (1) | 13 | 36 | 34 | 20 | 1.2,73 | 38 | | 19 | Apr/28 | 11 | 214.69 | 212.54 | 210.95(0.01) | 210.2(0.06) | 210.21(0.07) | 211.25 | -1 | | -6 | 33(0) | 5 | [1] | [6] | [15] | 14 | 18 | RG | 0.9 | SmallShort | | (0) | 5 | 22 | 34 | 20 | 0.3,56 | 38 | | 20 | Apr/28 | 10 | 214.69 | 212.54 | 210.95(0) | 210.07(0.03) | 210.07(0.08) | 210.52 | -1.2 | | -6 | 33(-0.8) | -15 | [0] | [5] | [5] | -31 | 0 | UR | 0.4 | SmallShort | | (-0) | 5 | 9 | 7 | 15 | -0.3,27 | 38 | | | | |
| 21 | Apr/28 | 9 | 214.69 | 212.54 | 210.91(-0.04) | 210(-0.06) | 209.91(-0.05) | 210.23 | -1.3 | | -6 | 34(1.1) | -10 | [-3] | [-6] | [16] | -48 | -3 | DP | 0.3 | OpenShort? | | (-1) | -3 | 43 | 2 | 10 | -0.6,17 | 38 | | 22 | Apr/27 | 15 | 214.88 | 212.7 | 211(-0.06) | 210.13(-0.12) | 210.01(-0.08) | 208.82 | -1.7 | | -7 | 33(3.1) | -50 | [-4] | [-12] | [-18] | -87 | -61 | DT | -1 | OpenShort? | | (-4) | -5 | -44 | -10 | -17 | -1.9,11 | 31 | | 23 | Apr/27 | 14 | 214.88 | 212.7 | 211.13(-0.03) | 210.38(-0.08) | 210.01(0) | 210.28 | -1.3 | | -7 | 30(0) | -30 | [-2] | [-5] | [2] | -51 | -10 | DP | 0.1 | OpenShort | | (-2) | 0 | -2 | 7 | 12 | -0.8,19 | 31 | | 24 | Apr/27 | 13 | 214.88 | 212.7 | 211.2(-0.05) | 210.55(-0.11) | 210.18(0.06) | 210.34 | -1.3 | | -7 | 30(-0.3) | -40 | [-3] | [-2] | [1] | -53 | 26 | DP | 0.2 | OpenShort | | (-3) | 4 | -8 | 12 | 18 | -0.8,17 | 31 | | 25 | Apr/27 | 12 | 214.88 | 212.7 | 211.31(-0.06) | 210.79(-0.16) | 210.06(-0.01) | 210.59 | -1.2 | | -7 | 30(-2.1) | -35 | [-4] | [-8] | [9] | -57 | 28 | DP | 0.5 | OpenShort | | (-3) | -1 | 17 | 6 | 20 | -0.7,11 | 31 | | | | |
| 26 | Apr/27 | 11 | 214.88 | 212.7 | 211.44(-0.08) | 211.12(-0.13) | 210.08(-0.07) | 210.03 | -1.4 | | -7 | 32(-1.3) | -50 | [-5] | [-12] | [5] | -72 | -7 | DP | -0 | OpenShort | | (-5) | -5 | 13 | 7 | -11 | -1.2,8 | 31 | | 27 | Apr/27 | 10 | 214.88 | 212.7 | 211.61(-0.09) | 211.4(-0.08) | 210.22(-0.16) | 209.59 | -1.5 | | -7 | 34(0.8) | -50 | [-6] | [-16] | [-12] | -88 | -50 | DT | -0.5 | HoldShort | | (-6) | -10 | -24 | -5 | -20 | -1.7,5 | 31 | | 28 | Apr/27 | 9 | 214.88 | 212.7 | 211.81(-0.08) | 211.57(-0.06) | 210.55(-0.18) | 210.37 | -1.3 | | -7 | 33(0) | -50 | [-5] | [-16] | [3] | -74 | -35 | DP | -0.2 | OpenShort? | | (-5) | -12 | 18 | -5 | -20 | -1.2,6 | 31 | | 29 | Apr/26 | 15 | 215.26 | 213.34 | 211.98(-0.1) | 211.7(-0.04) | 210.93(-0.29) | 209.79 | -1.7 | | -6 | 33(-2.4) | -50 | [-6] | [-23] | [-17] | -94 | -72 | DT | -1 | HoldShort? | | (-6) | -19 | -27 | -21 | -20 | -1.9,4 | 34 | | 30 | Apr/26 | 14 | 215.26 | 213.34 | 212.2(-0.11) | 211.78(-0.02) | 211.54(-0.31) | 210.67 | -1.4 | | -6 | 35(-4.8) | -50 | [-7] | [-24] | [-8] | -73 | -37 | DT | -0.8 | OpenShort | | (-5) | -20 | -4 | -26 | -20 | -1.4,12 | 34 | | | | |
| 31 | Apr/26 | 13 | 215.26 | 213.34 | 212.44(-0.11) | 211.83(-0.02) | 212.2(-0.18) | 210.81 | -1.4 | | -6 | 40(-3.6) | -50 | [-7] | [-16] | [-11] | -58 | -16 | DT | -1.1 | OpenShort | | (-8) | -12 | -15 | -24 | -20 | -1.3,25 | 34 | | 32 | Apr/26 | 12 | 215.26 | 213.34 | 212.67(-0.11) | 211.83(0) | 212.59(-0.01) | 211.31 | -1.2 | | -6 | 44(-3.8) | -50 | [-7] | [-4] | [-11] | -30 | 48 | DT | -0.9 | OpenShort | | (-6) | -1 | -22 | -14 | -18 | -1,45 | 34 | | 33 | Apr/26 | 11 | 215.26 | 213.34 | 212.9(-0.11) | 211.83(0) | 212.62(0.05) | 212.05 | -1 | | -6 | 47(-5.7) | -50 | [-7] | [-1] | [-5] | 4 | 82 | DT | -0.4 | OpenShort | | (-6) | 3 | -21 | 10 | 6 | -0.6,69 | 34 | | 34 | Apr/26 | 10 | 215.26 | 213.34 | 213.13(-0.13) | 211.87(0.01) | 212.51(0.2) | 212.76 | -0.8 | | -6 | 53(-9.7) | -50 | [-8] | [9] | [-5] | 14 | 161 | RG | 0.1 | Wait | | (-6) | 13 | -34 | 26 | 20 | -0.2,69 | 34 | | 35 | Apr/26 | 9 | 215.26 | 213.34 | 213.4(-0.08) | 211.85(0.05) | 212.08(0.31) | 213.91 | -0.4 | | -6 | 63(-7.5) | -25 | [-5] | [18] | [20] | 13 | 177 | UR | 0.9 | SmallShort? | | (-6) | 20 | 32 | 28 | 20 | 0.3,55 | 34 | | | | |
| 36 | Apr/25 | 15 | 215.49 | 214.2 | 213.58(-0.14) | 211.75(-0.03) | 211.42(0.13) | 212.82 | -0.9 | | -2 | 70(-17.1) | -5 | [-9] | [4] | [21] | -25 | 133 | UR | 0.6 | SmallShort? | | (-8) | 8 | 41 | 21 | 20 | -0.3,33 | 45 | | 37 | Apr/25 | 14 | 215.49 | 214.2 | 213.89(-0.15) | 211.82(-0.1) | 211.42(0) | 211.47 | -1.4 | | -2 | 87(-2.6) | -40 | [-10] | [-7] | [3] | -63 | 42 | DP | 0.1 | OpenShort | | (-12) | 0 | 3 | 8 | 6 | -1,12 | 45 | | 38 | Apr/25 | 13 | 215.49 | 214.2 | 214.22(-0.17) | 212.04(-0.09) | 211.14(-0.03) | 211.39 | -1.4 | | -2 | 90(-3.7) | -30 | [-11] | [-8] | [9] | -72 | 35 | DP | 0.1 | OpenShort | | (-10) | -2 | 25 | 5 | 0 | -1.1,6 | 45 | | 39 | Apr/25 | 12 | 215.49 | 214.2 | 214.58(-0.2) | 212.24(-0.18) | 211.21(-0.21) | 210.55 | -1.7 | | -2 | 94(1.9) | -50 | [-13] | [-23] | [-6] | -88 | -41 | DT | -0.2 | OpenShort | | (-13) | -14 | -15 | 2 | -19 | -1.5,0 | 45 | | 40 | Apr/25 | 11 | 215.49 | 214.2 | 215(-0.16) | 212.63(-0.19) | 211.66(-0.18) | 211.06 | -1.5 | | -2 | 92(1.6) | -50 | [-10] | [-21] | [-4] | -88 | -64 | DT | -0.2 | OpenShort | | (-12) | -12 | -10 | 2 | -8 | -1.5,0 | 45 | | | | |
| 41 | Apr/25 | 10 | 215.49 | 214.2 | 215.35(-0.13) | 213.04(-0.19) | 212.05(-0.18) | 211.39 | -1.4 | | -2 | 90(4) | -45 | [-8] | [-21] | [0] | -88 | -94 | DT | -0.3 | OpenShort | | (-11) | -12 | 3 | 2 | -12 | -1.5,0 | 45 | | 42 | Apr/25 | 9 | 215.49 | 214.2 | 215.64(-0.16) | 213.44(-0.22) | 212.44(-0.23) | 211.3 | -1.4 | | -2 | 86(6.9) | -50 | [-10] | [-25] | [-8] | -93 | -96 | DT | -0.5 | OpenShort? | | (-9) | -15 | -18 | -1 | -20 | -1.7,0 | 45 | | 43 | Apr/22 | 15 | 215.22 | 214.74 | 215.98(-0.13) | 213.92(-0.22) | 212.94(-0.16) | 211.91 | -1 | | -2 | 79(17.3) | -50 | [-8] | [-22] | [-7] | -95 | -99 | DT | -0.4 | OpenShort? | | (-9) | -10 | -15 | -2 | -19 | -1.8,0 | 48 | | 44 | Apr/22 | 14 | 215.22 | 214.74 | 216.26(-0.06) | 214.39(-0.27) | 213.29(-0.16) | 212.43 | -0.8 | | -2 | 62(5.1) | -40 | [-4] | [-22] | [-10] | -95 | -160 | DT | -0.4 | OpenShort | | (-8) | -10 | -26 | -1 | -8 | -1.8,0 | 48 | | 45 | Apr/22 | 13 | 215.22 | 214.74 | 216.4(-0.02) | 214.96(-0.21) | 213.63(-0.19) | 213.31 | -0.6 | | -2 | 57(1.9) | -15 | [-1] | [-21] | [-3] | -90 | -167 | DT | -0.2 | OpenShort | | (-3) | -12 | -7 | 1 | -7 | -1.6,0 | 48 | | | | |
| 46 | Apr/22 | 12 | 215.22 | 214.74 | 216.45(-0.03) | 215.42(-0.25) | 214.03(-0.19) | 213.54 | -0.5 | | -2 | 55(2.6) | -15 | [-2] | [-22] | [-1] | -90 | -147 | DT | -0.3 | OpenShort | | (-1) | -12 | 1 | -3 | -7 | -1.6,0 | 48 | | 47 | Apr/22 | 11 | 215.22 | 214.74 | 216.51(-0.04) | 215.96(-0.21) | 214.44(-0.22) | 213.5 | -0.5 | | -2 | 52(3.1) | -25 | [-3] | [-23] | [-6] | -93 | -156 | DT | -0.5 | OpenShort | | (-2) | -14 | -3 | -14 | -20 | -1.7,0 | 48 | | 48 | Apr/22 | 10 | 215.22 | 214.74 | 216.59(-0.04) | 216.41(-0.26) | 214.92(-0.32) | 213.6 | -0.5 | | -2 | 49(3.8) | -45 | [-3] | [-31] | [-13] | -92 | -181 | DT | -0.8 | OpenShort | | (-3) | -20 | -13 | -31 | -20 | -1.8,3 | 48 | | 49 | Apr/22 | 9 | 215.22 | 214.74 | 216.59(0) | 216.98(-0.18) | 215.61(-0.31) | 214.05 | -0.3 | | -2 | 46(-0.6) | -35 | [0] | [-27] | [-22] | -82 | -197 | DR | -1 | HoldShort? | | (-1) | -20 | -43 | -27 | -20 | -1.7,11 | 48 | | 50 | Apr/21 | 15 | 215.17 | 215.75 | 216.67(0.07) | 217.38(-0.13) | 216.29(-0.24) | 215.5 | 0.1 | | 3 | 46(-3.7) | 25 | [4] | [-19] | [-6] | -50 | -179 | DR | -0.5 | OpenShort? | | (2) | -15 | -2 | -17 | -20 | -0.7,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|