|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $182.0200 One month high (close): $220.6250
VRSK Daily Change: 0.68% Daily StdDev 1.63% VRSK EMA_5_Trend: 0.38% 10Minute StdDev: $2.3387
Latest Price : $220.63(0.68%) | Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($2.4) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 206.81 | 214.58 | 218.83(0.14) | 220.22(-0.01) | 220.67(0.07) | 220.37 | 1.1 | | 25 | 18(-1.7) | 50 | [9] | [10] | [-6] | 50 | -56 | CR | -0.1 | HoldShort? | | (8) | 4 | -18 | -5 | 5 | 0.7,82 | 78 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 220.22(hourly_sma_10 -0.07%)
Support Levels: 218.83(hourly_sma_20 -0.7%) 214.58(daily_ema_10 -2.63%) 206.81(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 206.81 | 214.58 | 218.52(0.17) | 220.25(0.05) | 220.51(0.24) | 221.04 | 1.2 | | 25 | 20(-1.3) | 50 | [10] | [23] | [-3] | 73 | 7 | CR | 0.2 | HoldShort | | (10) | 15 | -17 | 9 | 16 | 1.1,95 | 78 | | 3 | Apr/6 | 13 | 206.81 | 214.58 | 218.15(0.17) | 220.15(0.08) | 219.99(0.19) | 221.66 | 1.2 | | 25 | 21(0) | 50 | [10] | [21] | [12] | 77 | 34 | UT | 0.7 | HoldLong | | (11) | 12 | 24 | 10 | 20 | 1.4,92 | 78 | | 4 | Apr/6 | 12 | 206.81 | 214.58 | 217.77(0.17) | 219.97(0.09) | 219.57(0.04) | 220.77 | 1.2 | | 25 | 21(-0.5) | 50 | [10] | [12] | [13] | 64 | -25 | UT | 0.5 | OpenLong | | (10) | 3 | 32 | 7 | 8 | 1.2,84 | 78 | | 5 | Apr/6 | 11 | 206.81 | 214.58 | 217.4(0.16) | 219.78(0.11) | 219.48(-0.14) | 219.59 | 1.1 | | 25 | 21(-1.5) | 50 | [10] | [1] | [-2] | 46 | -102 | CR | 0 | HoldShort | | (9) | -9 | 5 | -8 | -20 | 0.9,73 | 78 | | | | |
| 6 | Apr/6 | 10 | 206.81 | 214.58 | 217.06(0.14) | 219.54(0.16) | 219.79(-0.08) | 219.42 | 1.1 | | 25 | 23(-0.2) | 50 | [9] | [6] | [3] | 48 | -55 | UT | -0.1 | OpenLong | | (10) | -5 | 24 | -13 | -20 | 0.9,75 | 78 | | 7 | Apr/6 | 9 | 206.81 | 214.58 | 216.76(0.09) | 219.2(0.15) | 219.96(-0.17) | 218.53 | 1 | | 25 | 23(-0.2) | 50 | [6] | [-0] | [-18] | 44 | -56 | DR | -0.5 | OpenShort? | | (7) | -10 | -31 | -18 | -20 | 0.6,79 | 78 | | 8 | Apr/5 | 15 | 205.18 | 213.27 | 216.57(0.12) | 218.88(0.19) | 220.34(-0.01) | 219.68 | 1.2 | | 26 | 23(1) | 50 | [7] | [11] | [-9] | 70 | 12 | CR | -0.2 | HoldShort? | | (7) | -1 | -19 | -10 | -13 | 1.1,92 | 81 | | 9 | Apr/5 | 14 | 205.18 | 213.27 | 216.31(0.1) | 218.46(0.2) | 220.37(0.12) | 220.38 | 1.3 | | 26 | 22(1.3) | 50 | [6] | [19] | [-4] | 86 | 118 | CR | 0 | OpenShort | | (8) | 7 | -14 | -6 | 20 | 1.5,98 | 81 | | 10 | Apr/5 | 13 | 205.18 | 213.27 | 216.1(0.12) | 218.03(0.28) | 220.11(0.38) | 220.88 | 1.3 | | 26 | 21(2.2) | 50 | [7] | [37] | [5] | 98 | 193 | UT | 0.3 | OpenLong | | (7) | 23 | 11 | -6 | 20 | 1.9,100 | 81 | | | | |
| 11 | Apr/5 | 12 | 205.18 | 213.27 | 215.85(0.1) | 217.43(0.29) | 219.28(0.38) | 220.49 | 1.3 | | 26 | 19(2) | 50 | [6] | [37] | [5] | 100 | 205 | UT | 0.5 | HoldLong | | (7) | 23 | 9 | -6 | 20 | 2,100 | 81 | | 12 | Apr/5 | 11 | 205.18 | 213.27 | 215.64(0.1) | 216.8(0.31) | 218.46(0.49) | 220.17 | 1.2 | | 26 | 17(2.5) | 50 | [6] | [45] | [8] | 105 | 234 | UT | 0.8 | HoldLong | | (6) | 30 | 8 | 9 | 20 | 2.2,100 | 81 | | 13 | Apr/5 | 10 | 205.18 | 213.27 | 215.42(0.08) | 216.12(0.26) | 217.4(0.42) | 219.89 | 1.2 | | 26 | 14(2.6) | 50 | [5] | [38] | [16] | 115 | 237 | UT | 1.4 | HoldLong | | (5) | 26 | 24 | 19 | 20 | 2.6,100 | 81 | | 14 | Apr/5 | 9 | 205.18 | 213.27 | 215.24(0.05) | 215.55(0.25) | 216.5(0.26) | 219.02 | 1.1 | | 26 | 12(1.8) | 50 | [3] | [28] | [29] | 118 | 195 | UT | 1.8 | HoldLong? | | (4) | 16 | 58 | 30 | 20 | 2.7,100 | 81 | | 15 | Apr/4 | 15 | 203.49 | 212.43 | 215.24(0) | 215.01(0.21) | 215.94(0.18) | 216.9 | 1.1 | | 25 | 10(0.1) | 50 | [0] | [20] | [10] | 78 | 127 | UR | 0.8 | SmallShort? | | (1) | 11 | 17 | 15 | 18 | 1.5,90 | 83 | | | | |
| 16 | Apr/4 | 14 | 203.49 | 212.43 | 215.12(-0.01) | 214.56(0.12) | 215.55(0.2) | 216.27 | 1.1 | | 25 | 10(-0.3) | 50 | [-1] | [18] | [15] | 59 | 111 | UR | 0.6 | SmallShort | | (-1) | 12 | 34 | 10 | 20 | 1,84 | 83 | | 17 | Apr/4 | 13 | 203.49 | 212.43 | 215.14(-0.04) | 214.31(0.01) | 215.12(0.11) | 215.04 | 1 | | 25 | 10(-0.4) | 45 | [-2] | [9] | [-1] | 28 | 67 | RG | -0.1 | Wait | | (-2) | 7 | -13 | 13 | 20 | -0.1,80 | 83 | | 18 | Apr/4 | 12 | 203.49 | 212.43 | 215.23(-0.03) | 214.28(0.06) | 214.88(0.14) | 215.51 | 1 | | 25 | 11(-0.3) | 50 | [-2] | [13] | [2] | 33 | 76 | UR | 0.5 | SmallShort | | (-2) | 8 | -14 | 24 | 20 | 0.2,78 | 83 | | 19 | Apr/4 | 11 | 203.49 | 212.43 | 215.29(-0.03) | 214.28(0) | 214.58(0.24) | 216 | 1 | | 25 | 11(-0.5) | 50 | [-2] | [17] | [18] | 28 | 121 | UR | 1.1 | SmallShort | | (-1) | 14 | 27 | 28 | 20 | 0.5,65 | 83 | | 20 | Apr/4 | 10 | 203.49 | 212.43 | 215.35(-0.04) | 214.16(-0.06) | 214.07(0.23) | 215.03 | 1 | | 25 | 11(-0.3) | 50 | [-2] | [14] | [15] | -11 | 87 | UR | 0.7 | SmallShort | | (-4) | 14 | 27 | 14 | 20 | -0.2,44 | 83 | | | | |
| 21 | Apr/4 | 9 | 203.49 | 212.43 | 215.44(-0.03) | 214.29(-0.1) | 213.58(0.03) | 214.05 | 0.9 | | 25 | 12(0.3) | 50 | [-2] | [1] | [7] | -39 | -21 | UR | 0.3 | SmallShort? | | (-4) | 2 | 11 | 14 | 13 | -1,36 | 83 | | 22 | Apr/1 | 15 | 202.02 | 211.73 | 215.51(-0.02) | 214.5(-0.11) | 213.52(-0.07) | 213.66 | 1 | | 25 | 11(0.3) | 35 | [-1] | [-5] | [-2] | -55 | -87 | RG | 0.1 | Wait? | | (-2) | -4 | -15 | 19 | -3 | -1.4,30 | 85 | | 23 | Apr/1 | 14 | 202.02 | 211.73 | 215.55(-0.01) | 214.73(-0.09) | 213.68(-0.02) | 214.19 | 1 | | 25 | 11(0.1) | 50 | [-1] | [-2] | [9] | -54 | -55 | RG | 0.4 | Wait | | (-1) | -1 | 20 | 15 | 3 | -1,21 | 85 | | 24 | Apr/1 | 13 | 202.02 | 211.73 | 215.57(-0.02) | 214.93(-0.14) | 213.73(-0.24) | 213.47 | 1 | | 25 | 11(0.5) | 45 | [-1] | [-16] | [7] | -82 | -140 | RG | -0.2 | Wait | | (-2) | -14 | 28 | -6 | -17 | -1.6,8 | 85 | | 25 | Apr/1 | 12 | 202.02 | 211.73 | 215.62(-0.05) | 215.24(-0.21) | 214.25(-0.36) | 212.47 | 0.9 | | 25 | 10(1.7) | -5 | [-3] | [-26] | [-20] | -113 | -189 | RG | -1.4 | SmallLong | | (-3) | -21 | -35 | -24 | -20 | -2.5,0 | 85 | | | | |
| 26 | Apr/1 | 11 | 202.02 | 211.73 | 215.72(-0.01) | 215.69(-0.13) | 215.02(-0.21) | 213.71 | 1 | | 25 | 9(0.4) | 5 | [-1] | [-14] | [-17] | -98 | -132 | RG | -1.3 | SmallLong | | (-1) | -12 | -23 | -37 | -20 | -1.9,0 | 85 | | 27 | Apr/1 | 10 | 202.02 | 211.73 | 215.72(0) | 215.97(-0.09) | 215.48(-0.11) | 214.54 | 1 | | 25 | 8(-0.2) | 30 | [0] | [-7] | [-7] | -63 | -87 | DR | -0.9 | OpenShort | | (0) | -7 | -1 | -28 | -20 | -1.2,17 | 85 | | 28 | Apr/1 | 9 | 202.02 | 211.73 | 215.74(-0.01) | 216.16(-0.12) | 215.71(-0.2) | 214.56 | 1 | | 25 | 9(0.3) | 0 | [-1] | [-13] | [-19] | -42 | -90 | RG | -1.1 | SmallLong? | | (0) | -12 | -39 | -23 | -20 | -1.2,38 | 85 | | 29 | Mar/31 | 15 | 200.75 | 211.23 | 215.76(0.03) | 216.41(-0.06) | 216.14(-0.05) | 215.97 | 1.2 | | 29 | 8(-0.1) | 50 | [2] | [-0] | [-3] | 13 | -34 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -6 | -3 | 0.2,58 | 88 | | 30 | Mar/31 | 14 | 200.75 | 211.23 | 215.69(0.12) | 216.54(-0.03) | 216.25(-0.05) | 216.17 | 1.3 | | 29 | 8(-3.3) | 50 | [7] | [2] | [-1] | 22 | -111 | CR | -0.1 | HoldShort | | (2) | -3 | 1 | -7 | -3 | 0.5,59 | 88 | | | | |
| 31 | Mar/31 | 13 | 200.75 | 211.23 | 215.44(0.14) | 216.6(0.04) | 216.35(-0.06) | 216.13 | 1.3 | | 29 | 12(-3.5) | 50 | [8] | [4] | [-3] | 26 | -123 | CR | -0.2 | HoldShort | | (8) | -4 | 3 | -10 | -20 | 0.5,63 | 88 | | 32 | Mar/31 | 12 | 200.75 | 211.23 | 215.13(0.13) | 216.52(0.07) | 216.47(-0.06) | 216.03 | 1.3 | | 29 | 15(-2.2) | 50 | [8] | [5] | [-7] | 30 | -103 | CR | -0.2 | HoldShort | | (9) | -4 | -10 | -11 | -20 | 0.5,67 | 88 | | 33 | Mar/31 | 11 | 200.75 | 211.23 | 214.84(0.16) | 216.37(0.08) | 216.6(-0.03) | 216.38 | 1.3 | | 29 | 17(-2.1) | 50 | [9] | [7] | [-4] | 43 | -96 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -8 | -17 | 0.7,75 | 88 | | 34 | Mar/31 | 10 | 200.75 | 211.23 | 214.5(0.17) | 216.2(0.11) | 216.67(-0.06) | 216.51 | 1.3 | | 29 | 19(-1.6) | 50 | [10] | [7] | [-4] | 55 | -93 | CR | -0.1 | HoldShort | | (10) | -4 | -6 | -7 | -10 | 0.9,82 | 88 | | 35 | Mar/31 | 9 | 200.75 | 211.23 | 214.14(0.18) | 215.97(0.1) | 216.8(-0.03) | 216.73 | 1.3 | | 29 | 21(-1.4) | 50 | [11] | [8] | [-0] | 63 | -67 | UT | -0 | OpenLong? | | (11) | -2 | 2 | -6 | 1 | 1,88 | 88 | | | | |
| 36 | Mar/30 | 15 | 199.15 | 209.98 | 213.76(0.2) | 215.75(0.11) | 216.86(0.13) | 216.65 | 1.4 | | 32 | 22(-1.2) | 50 | [12] | [20] | [-2] | 66 | -26 | CR | -0.1 | HoldShort? | | (11) | 8 | -2 | -8 | 7 | 1.1,88 | 83 | | 37 | Mar/30 | 14 | 199.15 | 209.98 | 213.34(0.22) | 215.52(0.09) | 216.57(0.19) | 216.74 | 1.4 | | 32 | 24(-1.5) | 50 | [13] | [23] | [0] | 75 | -10 | UT | 0.1 | HoldLong | | (13) | 11 | -1 | -5 | 18 | 1.2,95 | 83 | | 38 | Mar/30 | 13 | 199.15 | 209.98 | 212.87(0.21) | 215.32(0.09) | 216.16(0.2) | 216.77 | 1.4 | | 32 | 25(-0.4) | 50 | [12] | [24] | [-2] | 81 | 20 | CR | 0.2 | OpenShort | | (14) | 12 | -14 | 1 | 20 | 1.3,98 | 83 | | 39 | Mar/30 | 12 | 199.15 | 209.98 | 212.42(0.25) | 215.12(0.13) | 215.72(0.27) | 217.27 | 1.5 | | 32 | 26(0) | 50 | [15] | [29] | [8] | 90 | 50 | UT | 0.5 | HoldLong | | (14) | 16 | 12 | 5 | 20 | 1.6,100 | 83 | | 40 | Mar/30 | 11 | 199.15 | 209.98 | 211.9(0.24) | 214.84(0.27) | 215.13(0.24) | 216.84 | 1.4 | | 32 | 26(0.2) | 50 | [14] | [32] | [16] | 89 | 52 | UT | 0.5 | HoldLong | | (14) | 14 | 44 | 4 | 8 | 1.6,99 | 83 | | | | |
| 41 | Mar/30 | 10 | 199.15 | 209.98 | 211.4(0.21) | 214.27(0.24) | 214.62(0.06) | 215.24 | 1.3 | | 32 | 25(-0.6) | 50 | [12] | [20] | [4] | 78 | -13 | UT | 0.2 | HoldLong | | (13) | 4 | 17 | -0 | -19 | 1.2,98 | 83 | | 42 | Mar/30 | 9 | 199.15 | 209.98 | 210.95(0.18) | 213.75(0.21) | 214.49(0.01) | 214.63 | 1.3 | | 32 | 26(0.2) | 50 | [11] | [16] | [-2] | 76 | -6 | CR | 0 | OpenShort? | | (13) | 1 | -0 | -3 | -13 | 1.2,96 | 83 | | 43 | Mar/29 | 15 | 197.4 | 207.93 | 210.57(0.18) | 213.3(0.23) | 214.46(-0.02) | 214.64 | 1.4 | | 33 | 26(0.1) | 50 | [11] | [15] | [1] | 78 | 7 | UT | 0.1 | HoldLong? | | (11) | -1 | 7 | -4 | -5 | 1.3,95 | 78 | | 44 | Mar/29 | 14 | 197.4 | 207.93 | 210.19(0.15) | 212.8(0.24) | 214.51(-0.02) | 214.38 | 1.4 | | 33 | 26(1) | 50 | [9] | [15] | [-1] | 79 | 47 | CR | -0 | OpenShort | | (11) | -1 | 1 | -8 | 0 | 1.4,94 | 78 | | 45 | Mar/29 | 13 | 197.4 | 207.93 | 209.87(0.15) | 212.3(0.26) | 214.55(0.31) | 214.33 | 1.4 | | 33 | 25(1.4) | 50 | [9] | [35] | [-2] | 84 | 138 | CR | -0.1 | OpenShort | | (10) | 18 | -3 | -10 | 12 | 1.5,96 | 78 | | | | |
| 46 | Mar/29 | 12 | 197.4 | 207.93 | 209.55(0.17) | 211.76(0.29) | 213.89(0.41) | 214.43 | 1.4 | | 33 | 23(1.5) | 50 | [10] | [42] | [-2] | 91 | 163 | CR | 0.2 | OpenShort | | (10) | 24 | -6 | -13 | 20 | 1.7,98 | 78 | | 47 | Mar/29 | 11 | 197.4 | 207.93 | 209.19(0.17) | 211.15(0.35) | 213.01(0.41) | 214.64 | 1.4 | | 33 | 22(2.4) | 50 | [10] | [44] | [2] | 102 | 193 | TP | 0.6 | OpenShort | | (11) | 24 | -5 | -1 | 20 | 2.1,99 | 78 | | 48 | Mar/29 | 10 | 197.4 | 207.93 | 208.84(0.17) | 210.41(0.34) | 212.13(0.51) | 214.82 | 1.4 | | 33 | 19(4) | 50 | [10] | [49] | [15] | 115 | 248 | UT | 1.2 | HoldLong | | (11) | 30 | 8 | 38 | 20 | 2.6,100 | 78 | | 49 | Mar/29 | 9 | 197.4 | 207.93 | 208.49(0.14) | 209.69(0.35) | 211.06(0.49) | 214.54 | 1.4 | | 33 | 15(4.9) | 50 | [8] | [48] | [47] | 131 | 273 | UT | 1.9 | HoldLong? | | (10) | 29 | 97 | 44 | 20 | 3.3,98 | 78 | | 50 | Mar/28 | 15 | 195.57 | 205.63 | 208.2(0.06) | 208.95(0.21) | 210.03(0.2) | 211.1 | 1.3 | | 32 | 10(1.3) | 50 | [4] | [26] | [19] | 106 | 130 | UT | 0.8 | HoldLong? | | (4) | 12 | 33 | 35 | 20 | 2.3,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|